Danaher Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-08-21	141.38	141.56	139.17	140.30	120.18	1,458,522
2019-08-20	141.89	142.48	139.98	140.05	119.96	1,551,946
2019-08-19	141.80	142.12	140.21	141.69	121.37	1,604,228
2019-08-16	138.55	140.53	137.86	140.33	120.20	1,988,740
2019-08-15	137.72	139.38	136.46	137.17	117.50	2,248,271
2019-08-14	139.11	140.22	136.27	136.34	116.79	2,390,816
2019-08-13	137.70	141.42	137.70	140.52	120.37	1,697,104
2019-08-12	139.54	140.69	138.01	138.39	118.54	1,222,283
2019-08-09	140.73	141.49	139.16	140.29	120.17	1,306,768
2019-08-08	139.07	141.05	138.59	140.87	120.67	1,869,995
2019-08-07	136.27	138.65	134.48	138.18	118.36	2,064,570
2019-08-06	136.27	138.23	135.77	138.21	118.39	2,984,110
2019-08-05	137.15	137.94	134.09	135.68	116.22	2,780,310
2019-08-02	140.26	140.41	138.61	139.17	119.21	2,021,237
2019-08-01	140.82	142.34	139.11	140.20	120.09	2,489,784
2019-07-31	142.47	142.75	139.25	140.48	120.33	1,986,378
2019-07-30	141.96	143.06	141.44	142.68	122.22	2,040,916
2019-07-29	142.33	143.16	141.62	142.66	122.20	1,467,994
2019-07-26	144.02	144.12	141.94	142.26	121.86	1,567,789
2019-07-25	142.58	143.69	141.76	143.19	122.65	1,317,585
2019-07-24	142.42	142.86	141.03	142.67	122.21	2,946,316
2019-07-23	141.84	142.84	141.49	142.49	122.05	3,298,358
2019-07-22	141.98	142.30	141.01	141.60	121.29	2,391,170
2019-07-19	143.48	143.68	141.41	141.59	121.28	3,822,195
2019-07-18	141.43	143.98	140.85	142.98	122.47	4,990,084
2019-07-17	140.37	141.30	139.41	139.63	119.60	2,755,316
2019-07-16	141.43	141.71	139.68	139.81	119.76	2,178,579
2019-07-15	140.36	141.34	139.51	141.09	120.85	2,434,173
2019-07-12	142.38	142.62	139.49	140.01	119.93	4,283,819
2019-07-11	143.17	143.21	141.94	142.69	122.22	2,320,107
2019-07-10	142.71	143.60	142.54	142.58	122.13	2,352,335
2019-07-09	143.06	143.29	142.08	142.27	121.86	2,502,017
2019-07-08	143.95	143.98	142.63	143.60	123.00	1,954,994
2019-07-05	144.55	145.48	143.09	144.43	123.71	1,124,728
2019-07-03	144.52	145.32	144.17	145.29	124.45	1,453,374
2019-07-02	144.39	144.49	142.98	144.12	123.45	1,770,896
2019-07-01	144.02	144.86	143.34	143.98	123.33	1,519,425
2019-06-28	141.96	143.09	140.71	142.90	122.40	3,777,817
2019-06-27	141.74	142.08	140.59	141.96	121.60	1,616,070
2019-06-26	141.99	142.47	139.81	140.89	120.54	2,317,379
2019-06-25	142.41	143.57	141.79	142.18	121.64	2,333,817
2019-06-24	143.61	144.06	142.10	142.13	121.60	2,170,594
2019-06-21	143.28	144.06	142.55	143.71	122.95	3,016,134
2019-06-20	143.91	144.55	142.61	143.63	122.88	2,053,704
2019-06-19	140.73	143.16	140.73	142.52	121.93	1,923,144
2019-06-18	140.44	141.52	139.60	140.99	120.62	1,830,116
2019-06-17	139.97	140.21	138.63	139.33	119.20	2,199,785
2019-06-14	139.40	140.23	139.07	139.61	119.44	2,297,201
2019-06-13	139.08	139.44	138.34	139.40	119.26	1,527,493
2019-06-12	137.96	138.97	137.84	138.75	118.71	1,825,437
2019-06-11	138.70	139.45	136.18	137.89	117.97	1,747,240
2019-06-10	138.17	138.97	137.00	137.95	118.02	1,755,638
2019-06-07	135.76	137.83	135.21	137.50	117.64	2,381,496
2019-06-06	134.24	135.78	133.85	134.90	115.41	2,141,960
2019-06-05	133.67	134.80	132.70	134.18	114.80	3,029,726
2019-06-04	133.69	133.69	131.83	132.43	113.30	3,339,969
2019-06-03	132.18	133.80	131.19	131.90	112.85	2,306,716
2019-05-31	131.58	132.81	130.73	131.99	112.92	1,991,874
2019-05-30	130.24	132.56	130.10	132.42	113.29	1,991,463
2019-05-29	129.92	130.56	129.14	130.26	111.44	1,803,413

← NewerPage 31 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-10-02	1128:1000
2016-07-05	1319:1000
2010-06-14	2:1
2004-05-21	2:1
1998-06-01	2:1
1995-01-23	2:1

Dividends

Ex-date	Amount
2026-09-30	0.4000 USD
2026-06-26	0.4000 USD
2026-03-27	0.4000 USD
2025-12-26	0.3200 USD
2025-09-26	0.3200 USD
2025-06-27	0.3200 USD
2025-03-28	0.3200 USD
2024-12-27	0.2700 USD
2024-09-27	0.2700 USD
2024-06-28	0.2700 USD
2024-03-27	0.2700 USD
2023-12-28	0.2400 USD
2023-10-11	0.2700 USD
2023-06-29	0.2700 USD
2023-03-30	0.2700 USD
2022-12-29	0.2500 USD
2022-09-29	0.2500 USD
2022-06-23	0.2500 USD
2022-03-24	0.2500 USD
2021-12-29	0.2100 USD
2021-09-29	0.2100 USD
2021-06-24	0.2100 USD
2021-03-25	0.2100 USD
2020-12-24	0.1800 USD
2020-09-25	0.1800 USD
2020-06-25	0.1800 USD
2020-03-26	0.1800 USD
2019-12-26	0.1700 USD
2019-09-26	0.1700 USD
2019-06-27	0.1700 USD
2019-03-28	0.1700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.