Danaher Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-05-28	132.62	134.09	129.87	130.11	111.32	3,548,163
2019-05-24	132.62	133.22	131.78	132.02	112.95	1,789,555
2019-05-23	130.73	131.70	130.20	131.61	112.60	1,664,561
2019-05-22	130.35	132.11	130.07	131.72	112.69	1,923,765
2019-05-21	131.28	132.08	130.18	130.19	111.38	2,871,397
2019-05-20	130.16	130.92	129.37	130.30	111.48	2,548,417
2019-05-17	130.84	132.87	130.84	131.08	112.15	2,729,460
2019-05-16	131.72	133.12	131.34	132.25	113.15	2,303,714
2019-05-15	129.70	131.52	128.96	131.03	112.10	1,649,274
2019-05-14	129.86	131.82	129.73	130.73	111.85	1,759,497
2019-05-13	129.42	130.26	128.29	129.44	110.74	2,323,675
2019-05-10	130.94	132.25	128.90	131.66	112.64	1,587,625
2019-05-09	130.30	131.41	129.81	131.32	112.35	2,184,920
2019-05-08	130.82	132.95	130.36	131.70	112.68	2,371,199
2019-05-07	133.07	133.07	129.70	130.71	111.83	2,261,592
2019-05-06	132.14	134.04	132.09	133.77	114.45	2,746,013
2019-05-03	133.97	134.65	133.20	134.56	115.12	2,315,061
2019-05-02	131.72	133.54	131.20	133.49	114.21	1,702,546
2019-05-01	132.64	132.66	131.09	131.54	112.54	1,811,800
2019-04-30	131.69	132.73	130.71	132.42	113.29	2,565,053
2019-04-29	130.97	131.92	130.12	131.30	112.33	2,343,443
2019-04-26	130.94	131.39	129.77	130.91	112.00	1,705,870
2019-04-25	128.74	130.75	128.12	130.37	111.54	2,165,442
2019-04-24	127.74	129.86	127.26	129.28	110.61	2,606,964
2019-04-23	125.47	128.64	124.83	127.76	109.31	3,482,180
2019-04-22	125.51	127.55	124.98	126.85	108.53	2,732,297
2019-04-18	128.22	129.69	125.27	126.75	108.44	5,793,755
2019-04-17	129.09	129.77	123.99	124.86	106.82	5,906,323
2019-04-16	131.40	131.68	127.80	128.16	109.65	3,125,756
2019-04-15	131.59	131.91	129.66	130.48	111.63	2,447,675
2019-04-12	131.63	132.50	131.00	131.61	112.60	2,187,534
2019-04-11	131.74	131.87	130.83	131.41	112.43	1,451,943
2019-04-10	131.92	132.43	131.33	131.48	112.49	1,634,167
2019-04-09	131.21	132.51	131.01	131.81	112.77	2,063,425
2019-04-08	131.63	132.02	130.26	131.93	112.87	2,123,793
2019-04-05	130.80	131.75	130.41	131.57	112.56	2,702,981
2019-04-04	131.24	131.61	130.17	130.45	111.61	2,266,408
2019-04-03	132.05	132.05	130.83	130.95	112.03	2,349,105
2019-04-02	131.98	132.00	131.40	131.60	112.59	2,069,099
2019-04-01	133.13	134.48	131.29	131.80	112.76	2,384,440
2019-03-29	130.42	132.15	130.05	132.00	112.93	3,211,161
2019-03-28	129.98	130.20	129.00	129.82	111.07	1,458,140
2019-03-27	130.83	131.14	128.81	129.72	110.84	2,945,333
2019-03-26	130.67	132.03	130.40	131.06	111.98	1,902,359
2019-03-25	129.35	130.20	128.83	129.44	110.60	1,750,262
2019-03-22	131.51	132.58	129.64	129.67	110.79	2,943,097
2019-03-21	128.77	132.40	128.77	132.27	113.01	3,006,233
2019-03-20	129.33	130.16	129.05	129.72	110.84	3,179,986
2019-03-19	128.51	129.92	128.37	129.84	110.94	3,165,156
2019-03-18	128.79	129.17	127.32	128.05	109.41	2,853,106
2019-03-15	128.11	129.40	128.01	128.67	109.94	5,489,373
2019-03-14	127.98	128.24	127.52	128.09	109.44	2,280,589
2019-03-13	127.73	128.93	127.58	128.11	109.46	2,156,345
2019-03-12	126.57	127.78	126.39	127.42	108.87	2,484,958
2019-03-11	125.30	126.79	125.00	126.31	107.92	3,282,288
2019-03-08	123.72	125.13	123.48	125.02	106.82	2,369,099
2019-03-07	124.42	124.98	123.62	124.44	106.33	2,840,255
2019-03-06	124.99	125.25	123.75	124.62	106.48	3,794,162
2019-03-05	125.40	126.59	125.02	125.33	107.09	3,358,387
2019-03-04	127.77	128.37	124.83	125.87	107.55	4,505,786

← NewerPage 32 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-10-02	1128:1000
2016-07-05	1319:1000
2010-06-14	2:1
2004-05-21	2:1
1998-06-01	2:1
1995-01-23	2:1

Dividends

Ex-date	Amount
2026-09-30	0.4000 USD
2026-06-26	0.4000 USD
2026-03-27	0.4000 USD
2025-12-26	0.3200 USD
2025-09-26	0.3200 USD
2025-06-27	0.3200 USD
2025-03-28	0.3200 USD
2024-12-27	0.2700 USD
2024-09-27	0.2700 USD
2024-06-28	0.2700 USD
2024-03-27	0.2700 USD
2023-12-28	0.2400 USD
2023-10-11	0.2700 USD
2023-06-29	0.2700 USD
2023-03-30	0.2700 USD
2022-12-29	0.2500 USD
2022-09-29	0.2500 USD
2022-06-23	0.2500 USD
2022-03-24	0.2500 USD
2021-12-29	0.2100 USD
2021-09-29	0.2100 USD
2021-06-24	0.2100 USD
2021-03-25	0.2100 USD
2020-12-24	0.1800 USD
2020-09-25	0.1800 USD
2020-06-25	0.1800 USD
2020-03-26	0.1800 USD
2019-12-26	0.1700 USD
2019-09-26	0.1700 USD
2019-06-27	0.1700 USD
2019-03-28	0.1700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.