Danaher Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-03-01	127.53	128.19	126.41	127.75	109.15	3,628,236
2019-02-28	126.09	127.82	125.78	127.00	108.51	6,231,298
2019-02-27	125.36	127.51	125.01	126.37	107.97	15,512,330
2019-02-26	122.41	123.39	121.29	123.19	105.26	6,666,047
2019-02-25	123.92	124.08	121.31	123.13	105.21	8,804,779
2019-02-22	112.53	113.61	112.35	113.46	96.946	1,855,759
2019-02-21	111.81	112.45	111.28	112.41	96.049	1,821,677
2019-02-20	110.99	112.21	110.64	112.18	95.852	1,703,552
2019-02-19	111.33	111.80	110.88	111.30	95.100	2,366,048
2019-02-15	111.34	111.57	110.61	111.22	95.032	4,048,863
2019-02-14	110.95	111.07	110.27	110.34	94.280	2,248,017
2019-02-13	111.63	111.77	110.58	111.20	95.015	1,962,006
2019-02-12	110.48	111.48	109.95	111.35	95.143	1,773,348
2019-02-11	109.54	109.91	109.06	109.66	93.699	1,649,073
2019-02-08	107.90	109.34	107.54	109.23	93.332	1,259,450
2019-02-07	108.85	109.68	107.81	108.57	92.768	1,706,445
2019-02-06	109.26	109.91	109.04	109.64	93.682	1,597,704
2019-02-05	109.98	110.67	109.01	109.49	93.554	2,569,949
2019-02-04	109.18	109.57	108.51	109.57	93.622	1,930,562
2019-02-01	110.91	110.98	108.96	109.28	93.375	2,588,149
2019-01-31	108.62	111.08	108.06	110.90	94.759	2,888,439
2019-01-30	106.03	109.46	105.57	108.99	93.127	3,522,885
2019-01-29	106.17	107.78	104.48	105.25	89.932	3,633,184
2019-01-28	105.52	106.02	104.94	106.01	90.581	2,100,467
2019-01-25	106.76	107.63	105.92	106.31	90.837	2,800,475
2019-01-24	106.08	106.48	105.20	106.03	90.598	1,660,823
2019-01-23	106.21	106.95	104.93	106.11	90.667	1,899,653
2019-01-22	106.81	106.88	105.30	106.39	90.906	2,683,326
2019-01-18	106.39	107.67	106.01	107.43	91.794	3,153,024
2019-01-17	104.47	105.90	104.43	105.55	90.188	3,092,080
2019-01-16	105.27	105.73	104.14	104.47	89.266	2,804,499
2019-01-15	104.24	105.46	104.02	105.02	89.735	2,071,091
2019-01-14	104.34	104.96	103.96	104.07	88.924	1,563,359
2019-01-11	104.56	105.27	104.18	105.24	89.923	1,547,658
2019-01-10	104.02	105.41	103.19	105.34	90.009	1,675,366
2019-01-09	104.06	105.30	103.71	104.34	89.154	3,015,569
2019-01-08	101.71	103.46	101.44	103.41	88.360	3,649,173
2019-01-07	100.71	101.63	100.28	100.84	86.164	2,356,240
2019-01-04	98.585	101.35	98.585	100.43	85.814	2,556,696
2019-01-03	99.955	101.47	96.425	97.605	83.396	3,219,146
2019-01-02	101.64	102.15	99.955	100.48	85.857	2,397,055
2018-12-31	102.13	103.62	102.13	103.10	88.095	1,980,341
2018-12-28	102.34	103.03	101.35	101.81	86.993	2,506,934
2018-12-27	98.525	101.48	97.885	101.48	86.711	2,639,267
2018-12-26	95.176	99.985	94.986	99.945	85.259	2,741,837
2018-12-24	97.985	98.250	94.576	94.836	80.900	3,099,166
2018-12-21	98.455	100.71	97.905	98.465	83.997	6,292,613
2018-12-20	99.815	100.35	97.585	98.345	83.894	5,365,146
2018-12-19	100.86	103.09	99.395	100.63	85.847	4,260,079
2018-12-18	100.86	101.27	99.465	100.70	85.907	3,535,274
2018-12-17	99.955	101.43	99.225	100.35	85.609	4,481,791
2018-12-14	101.29	101.82	99.125	100.38	85.634	2,569,745
2018-12-13	102.65	103.98	101.82	102.48	87.425	2,388,432
2018-12-12	102.53	104.04	101.94	102.01	87.024	2,715,134
2018-12-11	102.95	103.53	100.58	101.30	86.419	1,998,936
2018-12-10	101.67	102.08	99.515	101.70	86.760	3,088,779
2018-12-07	104.64	105.45	101.36	101.85	86.888	2,443,067
2018-12-06	104.79	105.51	102.39	104.84	89.438	3,584,267
2018-12-04	108.68	108.88	105.99	106.28	90.666	4,189,984
2018-12-03	110.48	110.84	108.31	108.62	92.662	4,518,474

← NewerPage 33 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-10-02	1128:1000
2016-07-05	1319:1000
2010-06-14	2:1
2004-05-21	2:1
1998-06-01	2:1
1995-01-23	2:1

Dividends

Ex-date	Amount
2026-09-30	0.4000 USD
2026-06-26	0.4000 USD
2026-03-27	0.4000 USD
2025-12-26	0.3200 USD
2025-09-26	0.3200 USD
2025-06-27	0.3200 USD
2025-03-28	0.3200 USD
2024-12-27	0.2700 USD
2024-09-27	0.2700 USD
2024-06-28	0.2700 USD
2024-03-27	0.2700 USD
2023-12-28	0.2400 USD
2023-10-11	0.2700 USD
2023-06-29	0.2700 USD
2023-03-30	0.2700 USD
2022-12-29	0.2500 USD
2022-09-29	0.2500 USD
2022-06-23	0.2500 USD
2022-03-24	0.2500 USD
2021-12-29	0.2100 USD
2021-09-29	0.2100 USD
2021-06-24	0.2100 USD
2021-03-25	0.2100 USD
2020-12-24	0.1800 USD
2020-09-25	0.1800 USD
2020-06-25	0.1800 USD
2020-03-26	0.1800 USD
2019-12-26	0.1700 USD
2019-09-26	0.1700 USD
2019-06-27	0.1700 USD
2019-03-28	0.1700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.