Danaher Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-12-19	94.426	94.726	94.036	94.366	79.998	1,878,337
2017-12-18	94.226	94.826	94.076	94.346	79.981	2,960,657
2017-12-15	93.216	94.326	93.216	93.986	79.676	5,071,119
2017-12-14	94.366	94.366	92.506	92.836	78.701	2,869,878
2017-12-13	93.786	94.346	93.591	94.136	79.803	2,377,233
2017-12-12	93.306	93.936	93.006	93.706	79.439	2,153,379
2017-12-11	93.066	93.256	92.576	93.196	79.007	1,813,928
2017-12-08	92.916	93.346	92.676	93.166	78.981	1,538,112
2017-12-07	92.516	93.156	92.026	92.666	78.557	1,787,794
2017-12-06	92.836	92.936	92.146	92.516	78.430	2,038,382
2017-12-05	93.166	93.216	92.556	92.726	78.608	2,376,939
2017-12-04	94.196	94.476	92.606	92.806	78.676	2,773,358
2017-12-01	94.476	94.516	92.806	93.806	79.524	2,311,138
2017-11-30	94.236	94.806	93.826	94.346	79.981	2,186,240
2017-11-29	94.436	94.445	93.426	93.926	79.625	1,989,761
2017-11-28	94.166	94.646	93.866	94.306	79.947	2,740,214
2017-11-27	94.176	94.266	93.816	94.036	79.718	1,398,357
2017-11-24	93.996	94.166	93.596	94.006	79.693	896,604
2017-11-22	94.186	94.226	93.296	93.746	79.473	1,580,236
2017-11-21	93.986	94.206	93.736	94.166	79.829	1,577,715
2017-11-20	93.286	93.796	93.016	93.666	79.405	1,282,117
2017-11-17	93.106	93.626	92.786	93.286	79.083	1,510,518
2017-11-16	92.586	93.846	92.306	93.566	79.320	1,554,029
2017-11-15	93.056	93.116	92.406	92.406	78.337	1,844,092
2017-11-14	92.796	93.296	92.466	93.176	78.990	1,974,843
2017-11-13	92.136	93.366	91.826	93.316	79.108	2,041,014
2017-11-10	92.796	92.896	91.636	92.226	78.184	2,361,630
2017-11-09	93.206	93.256	92.176	92.966	78.812	2,421,029
2017-11-08	92.906	93.346	92.756	93.226	79.032	2,001,527
2017-11-07	92.726	93.276	92.576	93.186	78.998	1,270,049
2017-11-06	93.106	93.106	92.356	92.606	78.506	1,806,807
2017-11-03	92.566	93.146	92.206	93.116	78.939	1,778,775
2017-11-02	92.826	93.126	92.336	92.696	78.583	1,949,037
2017-11-01	92.356	93.116	92.076	92.896	78.752	2,878,852
2017-10-31	91.716	92.456	91.656	92.256	78.210	2,857,796
2017-10-30	91.956	92.186	91.486	91.796	77.820	2,321,042
2017-10-27	91.406	92.246	91.396	92.236	78.193	2,875,447
2017-10-26	90.686	91.616	90.326	91.446	77.523	2,691,883
2017-10-25	90.846	90.956	90.116	90.636	76.837	2,797,356
2017-10-24	90.816	91.216	90.196	90.936	77.091	3,515,673
2017-10-23	91.216	91.706	90.396	90.456	76.684	2,906,675
2017-10-20	90.036	91.316	90.036	90.776	76.955	4,113,494
2017-10-19	89.816	91.626	88.987	90.086	76.370	8,927,307
2017-10-18	85.377	86.167	85.087	86.037	72.938	3,369,310
2017-10-17	85.437	85.937	83.797	85.247	72.268	4,838,035
2017-10-16	86.957	87.217	85.947	86.117	73.005	2,877,910
2017-10-13	86.817	87.092	86.607	86.827	73.607	2,042,690
2017-10-12	86.977	87.437	86.758	87.017	73.768	2,042,682
2017-10-11	87.187	87.477	86.917	86.947	73.709	1,372,549
2017-10-10	86.827	87.407	86.827	87.157	73.887	1,875,024
2017-10-09	87.627	87.687	86.687	87.017	73.768	2,247,147
2017-10-06	86.977	87.687	86.863	87.617	74.277	2,074,587
2017-10-05	86.947	87.097	86.507	86.957	73.717	1,554,990
2017-10-04	86.237	87.037	86.237	86.867	73.641	1,586,792
2017-10-03	86.787	86.877	86.087	86.507	73.336	1,234,976
2017-10-02	85.987	86.817	85.847	86.507	73.336	1,910,585
2017-09-29	85.067	85.887	84.987	85.767	72.709	2,324,440
2017-09-28	85.267	85.517	84.617	85.027	72.081	2,769,566
2017-09-27	85.777	86.137	84.947	85.447	72.319	2,546,562
2017-09-26	85.847	86.037	85.137	85.447	72.319	2,388,193

← NewerPage 38 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-10-02	1128:1000
2016-07-05	1319:1000
2010-06-14	2:1
2004-05-21	2:1
1998-06-01	2:1
1995-01-23	2:1

Dividends

Ex-date	Amount
2026-09-30	0.4000 USD
2026-06-26	0.4000 USD
2026-03-27	0.4000 USD
2025-12-26	0.3200 USD
2025-09-26	0.3200 USD
2025-06-27	0.3200 USD
2025-03-28	0.3200 USD
2024-12-27	0.2700 USD
2024-09-27	0.2700 USD
2024-06-28	0.2700 USD
2024-03-27	0.2700 USD
2023-12-28	0.2400 USD
2023-10-11	0.2700 USD
2023-06-29	0.2700 USD
2023-03-30	0.2700 USD
2022-12-29	0.2500 USD
2022-09-29	0.2500 USD
2022-06-23	0.2500 USD
2022-03-24	0.2500 USD
2021-12-29	0.2100 USD
2021-09-29	0.2100 USD
2021-06-24	0.2100 USD
2021-03-25	0.2100 USD
2020-12-24	0.1800 USD
2020-09-25	0.1800 USD
2020-06-25	0.1800 USD
2020-03-26	0.1800 USD
2019-12-26	0.1700 USD
2019-09-26	0.1700 USD
2019-06-27	0.1700 USD
2019-03-28	0.1700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.