Danaher Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-09-25	86.837	87.057	85.487	85.987	72.776	2,202,686
2017-09-22	86.457	86.877	86.097	86.767	73.436	1,906,334
2017-09-21	86.577	86.917	86.357	86.407	73.131	1,892,767
2017-09-20	87.017	87.117	86.107	86.447	73.165	3,532,402
2017-09-19	88.137	88.607	86.797	86.857	73.512	3,143,822
2017-09-18	88.377	88.577	88.007	88.097	74.561	1,671,125
2017-09-15	88.017	88.467	87.627	88.197	74.646	3,582,287
2017-09-14	87.087	88.467	86.967	88.437	74.849	3,270,416
2017-09-13	87.277	87.567	86.947	87.227	73.825	2,465,965
2017-09-12	87.057	87.314	86.777	87.257	73.850	2,158,100
2017-09-11	86.747	87.267	86.727	87.057	73.681	2,630,561
2017-09-08	85.187	87.387	85.057	86.747	73.419	5,474,756
2017-09-07	84.267	85.247	83.977	85.087	72.014	3,263,944
2017-09-06	83.197	84.167	83.017	84.007	71.100	3,393,326
2017-09-05	83.177	83.417	82.797	83.047	70.288	2,096,900
2017-09-01	83.357	83.527	82.662	83.217	70.432	1,608,020
2017-08-31	82.418	83.577	82.248	83.407	70.592	2,797,533
2017-08-30	81.818	82.258	81.707	82.128	69.509	1,940,347
2017-08-29	81.788	82.193	81.708	81.978	69.382	1,989,942
2017-08-28	82.408	82.577	82.128	82.358	69.704	1,710,600
2017-08-25	82.098	82.348	81.908	82.148	69.526	2,342,931
2017-08-24	81.768	81.858	81.208	81.798	69.230	2,043,669
2017-08-23	82.228	82.358	81.518	81.808	69.239	1,969,228
2017-08-22	81.138	82.557	81.138	82.507	69.831	2,279,837
2017-08-21	80.878	81.498	80.788	81.068	68.612	2,361,857
2017-08-18	80.728	81.308	80.433	80.858	68.435	2,861,306
2017-08-17	81.528	81.778	80.898	80.898	68.468	2,290,773
2017-08-16	80.878	81.838	80.808	81.548	69.018	3,159,127
2017-08-15	80.608	80.868	80.318	80.548	68.172	1,798,771
2017-08-14	80.038	80.703	79.828	80.588	68.206	2,351,393
2017-08-11	79.238	80.158	79.088	79.808	67.546	2,433,944
2017-08-10	80.038	80.138	78.958	79.278	67.098	3,681,397
2017-08-09	80.278	80.668	80.008	80.218	67.893	2,666,513
2017-08-08	81.308	81.688	80.128	80.258	67.927	2,997,069
2017-08-07	80.978	81.473	80.748	81.418	68.908	1,898,426
2017-08-04	81.518	81.518	80.903	80.998	68.553	2,425,291
2017-08-03	81.328	81.558	80.968	81.268	68.782	2,506,615
2017-08-02	80.788	81.583	80.578	81.268	68.782	4,393,258
2017-08-01	81.528	81.624	80.768	80.808	68.392	2,524,967
2017-07-31	81.628	81.968	81.388	81.478	68.959	2,168,216
2017-07-28	81.178	81.568	80.663	81.418	68.908	3,018,302
2017-07-27	82.408	82.418	80.838	81.148	68.680	4,977,282
2017-07-26	82.088	82.308	81.618	81.998	69.399	2,812,389
2017-07-25	83.267	83.477	81.878	81.978	69.382	4,903,517
2017-07-24	82.957	84.037	82.957	83.017	70.262	3,089,970
2017-07-21	83.007	83.387	82.507	83.037	70.279	3,606,106
2017-07-20	82.048	84.187	81.488	83.187	70.406	9,551,332
2017-07-19	85.507	85.877	85.277	85.777	72.598	2,905,318
2017-07-18	85.347	85.627	84.917	85.467	72.336	2,862,519
2017-07-17	85.127	85.937	84.907	85.457	72.327	3,511,104
2017-07-14	84.307	85.277	83.897	84.987	71.930	3,060,275
2017-07-13	83.247	84.517	83.147	84.247	71.303	4,126,026
2017-07-12	83.657	83.857	83.247	83.477	70.652	2,914,062
2017-07-11	82.637	83.347	82.393	83.087	70.322	2,592,979
2017-07-10	83.097	83.227	82.477	82.547	69.865	2,974,573
2017-07-07	83.187	83.237	82.927	83.057	70.296	2,877,291
2017-07-06	83.687	83.707	82.667	82.917	70.178	2,875,305
2017-07-05	84.217	84.357	83.857	84.077	71.159	2,561,602
2017-07-03	84.767	84.987	84.247	84.247	71.303	1,051,920
2017-06-30	84.267	84.667	84.067	84.377	71.413	2,758,857

← NewerPage 39 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-10-02	1128:1000
2016-07-05	1319:1000
2010-06-14	2:1
2004-05-21	2:1
1998-06-01	2:1
1995-01-23	2:1

Dividends

Ex-date	Amount
2026-09-30	0.4000 USD
2026-06-26	0.4000 USD
2026-03-27	0.4000 USD
2025-12-26	0.3200 USD
2025-09-26	0.3200 USD
2025-06-27	0.3200 USD
2025-03-28	0.3200 USD
2024-12-27	0.2700 USD
2024-09-27	0.2700 USD
2024-06-28	0.2700 USD
2024-03-27	0.2700 USD
2023-12-28	0.2400 USD
2023-10-11	0.2700 USD
2023-06-29	0.2700 USD
2023-03-30	0.2700 USD
2022-12-29	0.2500 USD
2022-09-29	0.2500 USD
2022-06-23	0.2500 USD
2022-03-24	0.2500 USD
2021-12-29	0.2100 USD
2021-09-29	0.2100 USD
2021-06-24	0.2100 USD
2021-03-25	0.2100 USD
2020-12-24	0.1800 USD
2020-09-25	0.1800 USD
2020-06-25	0.1800 USD
2020-03-26	0.1800 USD
2019-12-26	0.1700 USD
2019-09-26	0.1700 USD
2019-06-27	0.1700 USD
2019-03-28	0.1700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.