Danaher Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 223.32 | 223.68 | 218.44 | 219.62 | 218.31 | 7,445,243 |
| 2026-01-28 | 229.00 | 235.15 | 223.09 | 224.54 | 223.20 | 7,764,383 |
| 2026-01-27 | 234.02 | 237.27 | 233.00 | 235.75 | 234.35 | 4,299,333 |
| 2026-01-26 | 235.99 | 238.68 | 235.20 | 236.71 | 235.30 | 4,471,141 |
| 2026-01-23 | 239.64 | 240.79 | 233.57 | 235.01 | 233.61 | 3,066,719 |
| 2026-01-22 | 242.33 | 242.80 | 239.49 | 240.08 | 238.65 | 2,955,118 |
| 2026-01-21 | 235.34 | 242.22 | 234.29 | 242.05 | 240.61 | 5,042,946 |
| 2026-01-20 | 233.49 | 238.81 | 231.10 | 234.33 | 232.93 | 4,326,413 |
| 2026-01-16 | 238.49 | 240.42 | 235.75 | 235.99 | 234.58 | 3,904,435 |
| 2026-01-15 | 236.21 | 240.22 | 235.07 | 239.89 | 238.46 | 2,861,810 |
| 2026-01-14 | 236.13 | 239.28 | 235.39 | 237.95 | 236.53 | 3,136,029 |
| 2026-01-13 | 240.00 | 241.26 | 228.14 | 235.56 | 234.16 | 4,249,904 |
| 2026-01-12 | 238.29 | 240.74 | 235.99 | 239.00 | 237.58 | 3,615,963 |
| 2026-01-09 | 237.20 | 238.50 | 233.98 | 238.37 | 236.95 | 2,536,134 |
| 2026-01-08 | 233.55 | 237.70 | 233.32 | 235.00 | 233.60 | 2,533,900 |
| 2026-01-07 | 236.85 | 238.12 | 233.10 | 235.57 | 234.17 | 2,653,457 |
| 2026-01-06 | 235.33 | 240.44 | 234.82 | 236.59 | 235.18 | 2,663,497 |
| 2026-01-05 | 229.28 | 235.63 | 229.28 | 235.36 | 233.96 | 3,191,820 |
| 2026-01-02 | 228.81 | 232.10 | 227.23 | 230.40 | 229.03 | 2,338,301 |
| 2025-12-31 | 230.90 | 231.25 | 228.87 | 228.92 | 227.56 | 1,270,350 |
| 2025-12-30 | 230.06 | 231.08 | 228.86 | 230.67 | 229.30 | 1,375,972 |
| 2025-12-29 | 229.96 | 231.65 | 229.67 | 230.63 | 229.26 | 1,666,406 |
| 2025-12-26 | 231.54 | 231.54 | 229.23 | 230.32 | 228.95 | 1,140,740 |
| 2025-12-24 | 230.74 | 231.73 | 229.79 | 231.47 | 229.77 | 785,806 |
| 2025-12-23 | 227.06 | 231.22 | 226.05 | 230.83 | 229.14 | 1,868,634 |
| 2025-12-22 | 225.13 | 228.66 | 224.12 | 228.01 | 226.34 | 2,576,139 |
| 2025-12-19 | 224.64 | 225.99 | 223.40 | 224.84 | 223.19 | 6,318,059 |
| 2025-12-18 | 223.67 | 227.52 | 223.37 | 224.35 | 222.71 | 3,502,633 |
| 2025-12-17 | 225.59 | 226.67 | 222.62 | 222.63 | 221.00 | 5,088,857 |
| 2025-12-16 | 228.24 | 228.24 | 222.69 | 224.70 | 223.05 | 2,992,117 |
| 2025-12-15 | 227.85 | 228.78 | 224.32 | 228.53 | 226.86 | 4,826,716 |
| 2025-12-12 | 232.47 | 232.82 | 226.33 | 226.33 | 224.67 | 4,858,304 |
| 2025-12-11 | 230.26 | 232.69 | 229.61 | 232.37 | 230.67 | 5,781,865 |
| 2025-12-10 | 224.11 | 230.48 | 223.27 | 230.42 | 228.73 | 3,913,981 |
| 2025-12-09 | 225.34 | 226.79 | 223.19 | 223.23 | 221.59 | 3,369,194 |
| 2025-12-08 | 224.87 | 226.76 | 223.26 | 224.48 | 222.83 | 2,945,934 |
| 2025-12-05 | 228.03 | 228.48 | 225.00 | 226.25 | 224.59 | 3,179,645 |
| 2025-12-04 | 227.70 | 228.88 | 223.77 | 227.13 | 225.47 | 4,089,322 |
| 2025-12-03 | 228.00 | 230.65 | 227.60 | 228.46 | 226.79 | 3,761,065 |
| 2025-12-02 | 225.86 | 228.32 | 223.96 | 226.59 | 224.93 | 2,737,086 |
| 2025-12-01 | 226.56 | 227.44 | 223.75 | 224.14 | 222.50 | 3,784,190 |
| 2025-11-28 | 228.28 | 228.45 | 226.56 | 226.78 | 225.12 | 1,461,510 |
| 2025-11-26 | 229.57 | 230.95 | 227.47 | 228.46 | 226.79 | 4,135,575 |
| 2025-11-25 | 227.14 | 232.35 | 226.17 | 230.77 | 229.08 | 2,957,477 |
| 2025-11-24 | 227.50 | 227.54 | 224.09 | 226.98 | 225.32 | 4,393,844 |
| 2025-11-21 | 222.75 | 228.55 | 222.05 | 227.39 | 225.72 | 3,181,316 |
| 2025-11-20 | 222.98 | 225.04 | 221.34 | 222.18 | 220.55 | 2,987,270 |
| 2025-11-19 | 225.00 | 226.39 | 220.65 | 222.41 | 220.78 | 4,483,581 |
| 2025-11-18 | 219.14 | 226.90 | 217.86 | 225.51 | 223.86 | 5,311,395 |
| 2025-11-17 | 219.49 | 224.13 | 218.20 | 220.44 | 218.82 | 3,991,275 |
| 2025-11-14 | 219.16 | 223.36 | 217.34 | 221.21 | 219.59 | 4,552,362 |
| 2025-11-13 | 217.76 | 226.61 | 217.54 | 221.20 | 219.58 | 6,520,057 |
| 2025-11-12 | 215.63 | 220.38 | 215.43 | 219.40 | 217.79 | 4,324,102 |
| 2025-11-11 | 211.01 | 216.59 | 210.88 | 215.79 | 214.21 | 2,843,050 |
| 2025-11-10 | 208.87 | 211.74 | 207.72 | 211.17 | 209.62 | 2,255,208 |
| 2025-11-07 | 209.63 | 211.26 | 207.75 | 209.94 | 208.40 | 3,028,055 |
| 2025-11-06 | 211.00 | 212.50 | 209.47 | 210.67 | 209.13 | 2,845,862 |
| 2025-11-05 | 212.58 | 213.64 | 208.90 | 212.21 | 210.65 | 2,935,354 |
| 2025-11-04 | 212.11 | 216.11 | 211.01 | 213.83 | 212.26 | 3,080,261 |
| 2025-11-03 | 212.98 | 215.38 | 211.20 | 214.06 | 212.49 | 3,883,301 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2023-10-02 | 1128:1000 |
| 2016-07-05 | 1319:1000 |
| 2010-06-14 | 2:1 |
| 2004-05-21 | 2:1 |
| 1998-06-01 | 2:1 |
| 1995-01-23 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.4000 USD |
| 2026-06-26 | 0.4000 USD |
| 2026-03-27 | 0.4000 USD |
| 2025-12-26 | 0.3200 USD |
| 2025-09-26 | 0.3200 USD |
| 2025-06-27 | 0.3200 USD |
| 2025-03-28 | 0.3200 USD |
| 2024-12-27 | 0.2700 USD |
| 2024-09-27 | 0.2700 USD |
| 2024-06-28 | 0.2700 USD |
| 2024-03-27 | 0.2700 USD |
| 2023-12-28 | 0.2400 USD |
| 2023-10-11 | 0.2700 USD |
| 2023-06-29 | 0.2700 USD |
| 2023-03-30 | 0.2700 USD |
| 2022-12-29 | 0.2500 USD |
| 2022-09-29 | 0.2500 USD |
| 2022-06-23 | 0.2500 USD |
| 2022-03-24 | 0.2500 USD |
| 2021-12-29 | 0.2100 USD |
| 2021-09-29 | 0.2100 USD |
| 2021-06-24 | 0.2100 USD |
| 2021-03-25 | 0.2100 USD |
| 2020-12-24 | 0.1800 USD |
| 2020-09-25 | 0.1800 USD |
| 2020-06-25 | 0.1800 USD |
| 2020-03-26 | 0.1800 USD |
| 2019-12-26 | 0.1700 USD |
| 2019-09-26 | 0.1700 USD |
| 2019-06-27 | 0.1700 USD |
| 2019-03-28 | 0.1700 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.