Danaher Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-06-29	84.687	84.857	83.907	84.017	71.109	2,404,290
2017-06-28	85.027	85.137	84.582	84.707	71.693	2,313,257
2017-06-27	85.317	85.482	84.607	84.607	71.489	1,656,845
2017-06-26	85.687	85.922	85.422	85.457	72.208	1,782,231
2017-06-23	85.957	86.007	85.057	85.647	72.368	4,874,774
2017-06-22	86.417	86.727	85.927	85.947	72.622	2,609,394
2017-06-21	85.907	86.602	85.687	86.467	73.061	3,242,019
2017-06-20	85.277	86.107	85.127	85.667	72.385	2,976,426
2017-06-19	84.787	85.537	84.517	85.257	72.039	2,321,434
2017-06-16	84.597	85.007	84.242	84.467	71.371	4,916,863
2017-06-15	84.077	84.377	83.637	84.367	71.287	2,484,244
2017-06-14	84.347	84.757	84.107	84.447	71.354	2,332,861
2017-06-13	84.157	84.437	83.967	84.157	71.109	3,252,649
2017-06-12	84.547	84.912	83.807	84.057	71.025	2,959,143
2017-06-09	84.717	84.847	84.017	84.477	71.380	2,527,353
2017-06-08	85.297	85.487	84.188	84.547	71.439	2,574,256
2017-06-07	85.297	85.847	85.297	85.417	72.174	2,687,713
2017-06-06	86.257	86.377	85.687	85.717	72.427	2,571,475
2017-06-05	86.787	86.867	86.497	86.517	73.103	1,670,996
2017-06-02	86.107	86.987	86.067	86.827	73.365	2,480,187
2017-06-01	85.257	86.467	85.007	86.087	72.740	3,334,098
2017-05-31	84.987	85.467	84.897	84.927	71.760	3,838,948
2017-05-30	84.177	84.937	83.897	84.797	71.650	2,426,407
2017-05-26	84.297	84.507	84.032	84.387	71.304	1,084,109
2017-05-25	83.937	84.607	83.647	84.497	71.397	1,955,294
2017-05-24	84.387	84.387	83.797	83.947	70.932	2,209,885
2017-05-23	83.287	84.687	83.157	83.937	70.923	2,838,911
2017-05-22	82.128	83.087	82.038	82.897	70.045	3,444,839
2017-05-19	82.028	82.567	81.698	82.128	69.394	3,108,303
2017-05-18	81.738	82.228	81.348	81.768	69.090	2,689,438
2017-05-17	82.487	82.652	81.838	81.888	69.192	2,156,221
2017-05-16	83.217	83.487	82.477	82.997	70.129	2,005,457
2017-05-15	83.017	83.547	82.917	83.267	70.357	2,755,073
2017-05-12	82.607	83.077	82.547	82.827	69.986	2,134,388
2017-05-11	82.997	83.197	82.457	82.767	69.935	1,974,731
2017-05-10	83.087	83.447	82.767	83.197	70.298	1,748,962
2017-05-09	83.277	83.607	83.007	83.157	70.264	2,448,674
2017-05-08	83.877	83.887	83.377	83.377	70.450	3,284,716
2017-05-05	84.367	84.377	83.697	83.847	70.847	1,632,307
2017-05-04	82.767	84.127	82.767	84.067	71.033	2,997,440
2017-05-03	83.017	83.237	82.428	82.797	69.960	2,217,979
2017-05-02	83.387	83.667	82.927	82.987	70.121	3,742,083
2017-05-01	83.557	83.887	83.107	83.117	70.231	4,232,737
2017-04-28	82.907	83.482	82.857	83.317	70.400	4,264,409
2017-04-27	83.157	83.287	82.767	82.897	70.045	2,769,594
2017-04-26	83.647	83.987	82.807	82.967	70.104	4,874,439
2017-04-25	82.787	83.527	82.637	83.287	70.374	6,760,446
2017-04-24	82.637	83.187	82.108	82.447	69.665	5,328,644
2017-04-21	82.877	83.137	81.563	81.688	69.023	7,637,358
2017-04-20	85.487	85.754	82.837	82.877	70.028	8,816,984
2017-04-19	86.867	86.977	86.122	86.427	73.027	2,583,421
2017-04-18	86.377	86.627	86.177	86.527	73.112	1,875,724
2017-04-17	85.917	86.707	85.797	86.687	73.247	1,661,306
2017-04-13	85.497	86.252	85.427	85.767	72.469	1,975,146
2017-04-12	86.397	86.397	85.567	85.737	72.444	1,609,731
2017-04-11	85.867	86.207	85.657	86.197	72.833	1,277,730
2017-04-10	86.167	86.347	85.877	86.097	72.748	1,635,635
2017-04-07	86.017	86.332	85.787	86.057	72.714	1,341,513
2017-04-06	85.587	86.267	84.967	86.117	72.765	1,997,822
2017-04-05	85.567	86.577	85.377	85.757	72.461	2,522,133

← NewerPage 40 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-10-02	1128:1000
2016-07-05	1319:1000
2010-06-14	2:1
2004-05-21	2:1
1998-06-01	2:1
1995-01-23	2:1

Dividends

Ex-date	Amount
2026-09-30	0.4000 USD
2026-06-26	0.4000 USD
2026-03-27	0.4000 USD
2025-12-26	0.3200 USD
2025-09-26	0.3200 USD
2025-06-27	0.3200 USD
2025-03-28	0.3200 USD
2024-12-27	0.2700 USD
2024-09-27	0.2700 USD
2024-06-28	0.2700 USD
2024-03-27	0.2700 USD
2023-12-28	0.2400 USD
2023-10-11	0.2700 USD
2023-06-29	0.2700 USD
2023-03-30	0.2700 USD
2022-12-29	0.2500 USD
2022-09-29	0.2500 USD
2022-06-23	0.2500 USD
2022-03-24	0.2500 USD
2021-12-29	0.2100 USD
2021-09-29	0.2100 USD
2021-06-24	0.2100 USD
2021-03-25	0.2100 USD
2020-12-24	0.1800 USD
2020-09-25	0.1800 USD
2020-06-25	0.1800 USD
2020-03-26	0.1800 USD
2019-12-26	0.1700 USD
2019-09-26	0.1700 USD
2019-06-27	0.1700 USD
2019-03-28	0.1700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.