Danaher Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-04-04	85.617	85.617	84.872	85.257	72.039	2,563,142
2017-04-03	85.647	85.932	85.067	85.467	72.216	2,563,353
2017-03-31	85.197	85.807	85.197	85.517	72.258	2,174,356
2017-03-30	85.657	86.007	85.397	85.707	72.419	2,253,199
2017-03-29	85.527	85.822	85.237	85.607	72.334	1,641,036
2017-03-28	85.757	86.042	85.287	85.877	72.444	3,073,049
2017-03-27	85.567	86.222	85.387	86.027	72.571	2,097,345
2017-03-24	86.327	86.867	85.597	85.997	72.545	3,112,519
2017-03-23	86.307	86.647	85.977	86.287	72.790	2,195,025
2017-03-22	86.397	86.547	85.807	86.307	72.807	1,754,540
2017-03-21	86.787	87.057	85.897	86.267	72.773	1,825,805
2017-03-20	86.777	86.877	86.327	86.457	72.933	1,536,652
2017-03-17	86.507	86.857	86.377	86.657	73.102	3,107,209
2017-03-16	87.287	87.457	85.977	86.387	72.874	2,648,226
2017-03-15	87.047	87.787	86.987	87.457	73.777	1,781,892
2017-03-14	87.267	87.267	86.427	86.847	73.262	1,669,827
2017-03-13	87.577	87.677	86.937	87.487	73.802	1,632,540
2017-03-10	87.527	87.997	87.322	87.747	74.021	2,240,952
2017-03-09	86.507	87.427	86.507	87.297	73.642	2,310,193
2017-03-08	86.017	86.787	85.877	86.607	73.060	1,871,880
2017-03-07	85.967	86.317	85.737	86.057	72.596	1,588,574
2017-03-06	86.177	86.472	85.622	86.077	72.613	2,217,865
2017-03-03	86.657	86.947	86.197	86.817	73.237	2,193,382
2017-03-02	86.967	86.987	86.437	86.607	73.060	1,529,068
2017-03-01	86.537	87.577	86.247	87.247	73.600	2,560,828
2017-02-28	85.857	86.047	85.417	85.537	72.157	2,278,488
2017-02-27	85.907	86.317	85.757	86.117	72.647	1,740,832
2017-02-24	85.307	86.067	84.997	86.067	72.604	1,973,365
2017-02-23	84.987	85.177	84.617	85.117	71.803	1,787,790
2017-02-22	84.627	84.907	84.487	84.787	71.525	2,066,548
2017-02-21	84.517	85.057	84.307	84.737	71.483	2,307,584
2017-02-17	84.057	84.242	83.667	84.037	70.892	2,342,419
2017-02-16	84.567	84.627	83.627	84.237	71.061	2,485,588
2017-02-15	83.737	84.677	83.627	84.597	71.364	2,080,955
2017-02-14	83.697	84.277	83.537	84.087	70.934	1,326,936
2017-02-13	84.007	84.267	83.797	84.177	71.010	1,468,059
2017-02-10	83.757	84.057	83.537	83.967	70.833	1,338,031
2017-02-09	82.997	83.987	82.897	83.747	70.648	2,097,355
2017-02-08	82.667	83.097	82.557	82.967	69.990	1,699,638
2017-02-07	82.987	83.287	82.747	83.067	70.074	1,739,594
2017-02-06	83.237	83.357	82.547	82.977	69.998	2,064,660
2017-02-03	83.827	83.947	83.312	83.677	70.589	1,713,853
2017-02-02	83.107	83.857	82.597	83.687	70.597	2,380,694
2017-02-01	84.537	84.727	82.837	83.527	70.462	4,643,245
2017-01-31	82.378	84.097	81.848	83.907	70.783	6,236,935
2017-01-30	81.298	81.328	79.718	80.348	67.780	2,314,067
2017-01-27	80.948	81.008	80.483	80.948	68.286	2,277,269
2017-01-26	80.848	81.008	80.538	80.778	68.143	1,910,307
2017-01-25	80.238	81.048	80.158	81.018	68.345	2,236,215
2017-01-24	79.998	80.433	78.958	80.018	67.501	3,009,201
2017-01-23	80.308	80.488	79.848	79.988	67.476	2,455,269
2017-01-20	80.828	80.898	80.108	80.518	67.923	2,211,444
2017-01-19	81.078	81.288	80.218	80.588	67.982	2,930,833
2017-01-18	81.488	81.588	80.988	81.178	68.480	2,117,993
2017-01-17	80.988	81.068	80.248	80.898	68.244	3,215,663
2017-01-13	81.268	81.578	81.068	81.348	68.623	2,466,024
2017-01-12	81.038	81.438	80.698	81.278	68.564	3,596,972
2017-01-11	80.998	81.758	80.628	81.338	68.615	2,780,043
2017-01-10	80.458	81.308	80.348	81.088	68.404	3,497,753
2017-01-09	80.388	80.678	80.238	80.578	67.974	2,317,422

← NewerPage 41 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-10-02	1128:1000
2016-07-05	1319:1000
2010-06-14	2:1
2004-05-21	2:1
1998-06-01	2:1
1995-01-23	2:1

Dividends

Ex-date	Amount
2026-09-30	0.4000 USD
2026-06-26	0.4000 USD
2026-03-27	0.4000 USD
2025-12-26	0.3200 USD
2025-09-26	0.3200 USD
2025-06-27	0.3200 USD
2025-03-28	0.3200 USD
2024-12-27	0.2700 USD
2024-09-27	0.2700 USD
2024-06-28	0.2700 USD
2024-03-27	0.2700 USD
2023-12-28	0.2400 USD
2023-10-11	0.2700 USD
2023-06-29	0.2700 USD
2023-03-30	0.2700 USD
2022-12-29	0.2500 USD
2022-09-29	0.2500 USD
2022-06-23	0.2500 USD
2022-03-24	0.2500 USD
2021-12-29	0.2100 USD
2021-09-29	0.2100 USD
2021-06-24	0.2100 USD
2021-03-25	0.2100 USD
2020-12-24	0.1800 USD
2020-09-25	0.1800 USD
2020-06-25	0.1800 USD
2020-03-26	0.1800 USD
2019-12-26	0.1700 USD
2019-09-26	0.1700 USD
2019-06-27	0.1700 USD
2019-03-28	0.1700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.