Danaher Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-01-06	79.978	80.703	79.718	80.418	67.839	2,103,601
2017-01-05	79.278	80.038	79.128	79.998	67.485	3,389,066
2017-01-04	78.718	79.768	78.638	79.268	66.869	3,195,411
2017-01-03	78.428	78.938	78.208	78.768	66.447	2,841,775
2016-12-30	78.548	78.548	77.648	77.828	65.654	2,014,534
2016-12-29	78.138	78.428	78.008	78.208	65.975	1,297,726
2016-12-28	78.568	78.858	78.043	78.118	65.899	1,795,006
2016-12-27	78.908	79.318	78.768	78.808	66.375	2,201,634
2016-12-23	78.378	79.008	78.298	78.938	66.485	1,342,176
2016-12-22	78.188	78.648	78.158	78.318	65.963	2,055,989
2016-12-21	78.518	78.883	78.308	78.348	65.988	2,694,589
2016-12-20	78.828	79.008	78.468	78.838	66.401	5,482,231
2016-12-19	79.128	79.658	78.398	78.598	66.199	2,722,757
2016-12-16	79.928	80.608	79.008	79.208	66.712	4,613,704
2016-12-15	78.588	79.918	78.468	79.718	67.142	4,652,291
2016-12-14	79.208	79.498	78.528	78.698	66.283	3,764,781
2016-12-13	78.158	79.538	78.148	79.228	66.729	5,754,974
2016-12-12	77.908	78.208	77.508	77.818	65.542	4,811,598
2016-12-09	77.908	78.088	77.438	78.088	65.769	2,927,079
2016-12-08	76.988	78.158	76.968	77.728	65.466	4,265,725
2016-12-07	77.288	77.478	76.258	76.958	64.818	4,687,950
2016-12-06	77.318	77.398	76.418	77.368	65.163	3,465,070
2016-12-05	77.698	77.788	76.998	77.098	64.935	2,924,790
2016-12-02	77.068	77.428	76.458	77.308	65.112	3,344,077
2016-12-01	78.118	78.308	76.898	77.008	64.860	3,936,665
2016-11-30	79.218	79.368	77.988	78.158	65.828	5,574,489
2016-11-29	79.018	79.328	78.738	79.118	66.637	1,864,121
2016-11-28	79.498	79.698	78.808	79.018	66.552	2,368,913
2016-11-25	79.448	79.928	79.298	79.548	66.999	955,171
2016-11-23	78.208	79.198	78.158	79.148	66.662	1,848,627
2016-11-22	78.848	79.158	78.018	78.408	66.039	4,022,603
2016-11-21	79.248	79.608	78.398	79.208	66.712	4,563,954
2016-11-18	79.928	79.958	78.598	78.978	66.519	3,304,863
2016-11-17	80.258	80.438	79.918	79.958	67.344	2,868,854
2016-11-16	79.628	80.248	79.428	80.198	67.546	5,203,391
2016-11-15	80.518	80.638	79.348	79.618	67.058	4,859,510
2016-11-14	80.858	81.178	78.988	79.088	66.611	4,662,977
2016-11-11	80.888	81.288	80.268	80.928	68.161	3,585,459
2016-11-10	80.948	81.288	80.068	80.228	67.571	3,879,659
2016-11-09	78.928	80.528	78.268	80.218	67.563	4,677,368
2016-11-08	78.118	79.397	77.938	78.918	66.468	3,940,444
2016-11-07	77.708	78.398	77.698	78.188	65.853	3,708,306
2016-11-04	76.648	77.488	76.578	76.928	64.792	2,597,055
2016-11-03	76.948	77.288	76.378	76.528	64.455	2,867,000
2016-11-02	77.038	77.458	76.668	76.728	64.624	2,771,787
2016-11-01	78.698	78.708	76.808	77.018	64.868	4,240,783
2016-10-31	78.238	78.558	77.948	78.538	66.148	2,617,131
2016-10-28	78.308	78.968	77.808	78.178	65.845	2,599,861
2016-10-27	77.948	79.548	77.928	78.318	65.963	4,207,901
2016-10-26	78.518	78.518	77.498	77.728	65.466	3,268,018
2016-10-25	80.048	80.088	78.718	78.758	66.333	3,513,821
2016-10-24	80.708	81.233	80.038	80.278	67.613	3,481,173
2016-10-21	79.668	80.268	79.358	80.158	67.512	4,569,708
2016-10-20	78.218	80.928	77.625	80.168	67.521	6,498,338
2016-10-19	76.568	77.228	76.228	77.148	64.978	2,914,135
2016-10-18	76.228	76.618	76.048	76.418	64.363	1,630,365
2016-10-17	76.288	76.328	75.699	75.849	63.883	2,197,832
2016-10-14	76.748	76.788	76.028	76.148	64.135	3,221,072
2016-10-13	76.318	76.658	75.948	76.198	64.178	2,791,054
2016-10-12	76.538	77.518	76.538	76.768	64.658	3,146,169

← NewerPage 42 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-10-02	1128:1000
2016-07-05	1319:1000
2010-06-14	2:1
2004-05-21	2:1
1998-06-01	2:1
1995-01-23	2:1

Dividends

Ex-date	Amount
2026-09-30	0.4000 USD
2026-06-26	0.4000 USD
2026-03-27	0.4000 USD
2025-12-26	0.3200 USD
2025-09-26	0.3200 USD
2025-06-27	0.3200 USD
2025-03-28	0.3200 USD
2024-12-27	0.2700 USD
2024-09-27	0.2700 USD
2024-06-28	0.2700 USD
2024-03-27	0.2700 USD
2023-12-28	0.2400 USD
2023-10-11	0.2700 USD
2023-06-29	0.2700 USD
2023-03-30	0.2700 USD
2022-12-29	0.2500 USD
2022-09-29	0.2500 USD
2022-06-23	0.2500 USD
2022-03-24	0.2500 USD
2021-12-29	0.2100 USD
2021-09-29	0.2100 USD
2021-06-24	0.2100 USD
2021-03-25	0.2100 USD
2020-12-24	0.1800 USD
2020-09-25	0.1800 USD
2020-06-25	0.1800 USD
2020-03-26	0.1800 USD
2019-12-26	0.1700 USD
2019-09-26	0.1700 USD
2019-06-27	0.1700 USD
2019-03-28	0.1700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.