Danaher Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-10-11	77.798	77.798	75.918	76.328	64.287	4,283,339
2016-10-10	78.388	78.768	78.058	78.208	65.870	1,446,262
2016-10-07	78.338	78.488	77.718	78.238	65.895	2,614,456
2016-10-06	77.728	78.408	77.548	78.308	65.954	2,958,882
2016-10-05	77.828	77.988	77.348	77.768	65.500	2,090,105
2016-10-04	78.268	78.318	77.418	77.648	65.399	1,984,522
2016-10-03	77.948	78.408	77.798	77.978	65.676	2,662,795
2016-09-30	77.438	78.698	77.408	78.378	66.013	3,411,312
2016-09-29	77.458	77.598	76.818	77.118	64.952	3,287,842
2016-09-28	77.358	77.658	77.108	77.608	65.365	2,047,380
2016-09-27	76.668	77.698	76.398	77.618	65.268	3,163,295
2016-09-26	77.448	77.448	76.396	76.588	64.402	3,196,345
2016-09-23	77.438	77.818	77.328	77.578	65.234	2,796,870
2016-09-22	78.018	78.098	77.508	77.658	65.302	2,494,325
2016-09-21	76.908	77.528	76.623	77.438	65.117	2,785,221
2016-09-20	77.268	77.268	76.568	76.708	64.503	2,490,325
2016-09-19	76.648	77.338	76.618	76.798	64.579	2,670,475
2016-09-16	77.068	77.158	76.308	76.558	64.377	8,103,652
2016-09-15	76.608	77.248	76.218	76.788	64.570	4,506,541
2016-09-14	76.788	76.963	76.138	76.438	64.276	3,652,318
2016-09-13	77.888	77.918	76.848	76.848	64.621	3,710,712
2016-09-12	76.768	78.388	76.578	78.198	65.756	4,003,488
2016-09-09	78.538	78.538	76.998	77.008	64.755	3,914,827
2016-09-08	79.138	79.258	78.728	78.988	66.420	3,085,250
2016-09-07	79.358	79.766	79.168	79.338	66.714	3,844,479
2016-09-06	80.978	81.208	79.128	79.488	66.840	6,146,997
2016-09-02	81.798	81.838	80.668	81.178	68.261	2,390,000
2016-09-01	81.538	81.838	81.248	81.428	68.471	2,336,583
2016-08-31	81.188	81.658	80.998	81.398	68.446	3,634,917
2016-08-30	82.627	82.627	81.108	81.188	68.270	1,563,836
2016-08-29	81.178	82.068	81.178	81.828	68.808	2,527,394
2016-08-26	80.748	81.453	80.673	81.188	68.270	1,990,163
2016-08-25	80.408	80.668	80.308	80.508	67.698	1,766,400
2016-08-24	80.968	81.088	80.458	80.598	67.774	2,173,623
2016-08-23	81.148	81.318	80.828	81.018	68.127	2,205,013
2016-08-22	80.778	80.968	80.518	80.918	68.043	1,875,081
2016-08-19	80.398	80.778	80.138	80.728	67.883	2,134,186
2016-08-18	80.898	80.978	79.848	80.548	67.731	2,644,714
2016-08-17	80.808	81.038	80.508	81.008	68.118	1,606,048
2016-08-16	81.188	81.188	80.548	80.688	67.849	2,074,136
2016-08-15	81.718	81.778	81.138	81.218	68.295	2,926,567
2016-08-12	81.348	81.508	81.098	81.378	68.429	1,203,183
2016-08-11	81.278	81.748	81.238	81.528	68.555	1,649,104
2016-08-10	81.248	81.318	80.938	81.208	68.286	2,737,848
2016-08-09	81.488	81.638	81.058	81.188	68.270	1,593,124
2016-08-08	81.648	81.688	81.188	81.268	68.337	1,634,579
2016-08-05	81.248	81.608	81.128	81.488	68.522	2,056,144
2016-08-04	80.988	81.328	80.788	81.108	68.202	1,934,805
2016-08-03	81.098	81.268	80.668	80.968	68.085	1,917,367
2016-08-02	81.248	81.518	80.578	80.918	68.043	2,299,999
2016-08-01	81.228	81.873	81.168	81.488	68.522	3,062,479
2016-07-29	81.308	81.748	81.178	81.428	68.471	3,428,543
2016-07-28	81.088	81.338	80.728	81.168	68.253	2,755,724
2016-07-27	81.208	81.408	80.658	80.838	67.975	3,052,899
2016-07-26	81.258	81.338	80.928	81.108	68.202	3,342,565
2016-07-25	82.128	82.173	80.559	81.278	68.345	3,919,087
2016-07-22	81.388	81.451	80.648	81.228	68.303	3,100,062
2016-07-21	81.378	81.728	81.068	81.278	68.345	3,560,030
2016-07-20	81.268	81.588	81.093	81.378	68.429	2,329,981
2016-07-19	80.738	80.998	80.558	80.868	68.001	2,845,848

← NewerPage 43 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-10-02	1128:1000
2016-07-05	1319:1000
2010-06-14	2:1
2004-05-21	2:1
1998-06-01	2:1
1995-01-23	2:1

Dividends

Ex-date	Amount
2026-09-30	0.4000 USD
2026-06-26	0.4000 USD
2026-03-27	0.4000 USD
2025-12-26	0.3200 USD
2025-09-26	0.3200 USD
2025-06-27	0.3200 USD
2025-03-28	0.3200 USD
2024-12-27	0.2700 USD
2024-09-27	0.2700 USD
2024-06-28	0.2700 USD
2024-03-27	0.2700 USD
2023-12-28	0.2400 USD
2023-10-11	0.2700 USD
2023-06-29	0.2700 USD
2023-03-30	0.2700 USD
2022-12-29	0.2500 USD
2022-09-29	0.2500 USD
2022-06-23	0.2500 USD
2022-03-24	0.2500 USD
2021-12-29	0.2100 USD
2021-09-29	0.2100 USD
2021-06-24	0.2100 USD
2021-03-25	0.2100 USD
2020-12-24	0.1800 USD
2020-09-25	0.1800 USD
2020-06-25	0.1800 USD
2020-03-26	0.1800 USD
2019-12-26	0.1700 USD
2019-09-26	0.1700 USD
2019-06-27	0.1700 USD
2019-03-28	0.1700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.