Danaher Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-07-18	81.008	81.568	80.528	80.928	68.051	2,341,632
2016-07-15	81.298	81.688	80.738	80.908	68.034	2,945,984
2016-07-14	81.708	81.785	80.648	80.868	68.001	2,916,325
2016-07-13	80.698	81.258	80.488	81.028	68.135	3,008,812
2016-07-12	80.238	80.778	80.238	80.328	67.547	3,709,196
2016-07-11	81.068	81.128	79.998	80.068	67.328	5,613,809
2016-07-08	80.988	81.268	80.478	80.848	67.984	5,096,238
2016-07-07	81.078	81.248	80.028	80.688	67.849	4,150,913
2016-07-06	80.238	81.038	79.718	80.608	67.782	9,547,345
2016-07-05	77.408	80.388	77.328	80.388	67.597	15,646,120
2016-07-01	101.29	102.74	100.97	102.27	65.201	4,171,045
2016-06-30	100.17	100.95	100.13	100.95	64.360	4,369,150
2016-06-29	98.645	100.28	98.645	100.06	63.793	3,013,804
2016-06-28	97.695	98.145	96.935	98.075	62.524	3,392,987
2016-06-27	97.475	98.245	96.795	97.275	62.015	5,037,271
2016-06-24	97.605	99.964	97.605	98.165	62.582	7,889,374
2016-06-23	99.844	100.39	99.496	100.39	64.003	2,343,924
2016-06-22	99.204	99.544	98.884	98.994	63.111	1,788,951
2016-06-21	99.094	99.244	98.665	98.984	63.104	1,651,719
2016-06-20	98.934	99.574	98.675	98.695	62.920	2,625,897
2016-06-17	98.954	99.084	97.595	97.715	62.295	5,320,649
2016-06-16	97.775	99.214	97.615	99.024	63.130	2,062,093
2016-06-15	98.884	98.944	98.145	98.165	62.582	2,132,579
2016-06-14	97.885	98.795	97.455	98.615	62.869	1,949,638
2016-06-13	99.024	99.534	98.015	98.045	62.505	2,315,330
2016-06-10	99.624	99.824	99.094	99.264	63.283	1,717,553
2016-06-09	99.914	100.44	99.704	100.34	63.971	1,780,529
2016-06-08	99.214	100.25	99.204	100.11	63.824	2,280,302
2016-06-07	99.134	99.844	98.984	99.404	63.372	1,889,786
2016-06-06	98.255	99.274	98.255	98.984	63.104	2,336,898
2016-06-03	98.135	98.379	97.615	98.245	62.633	2,297,908
2016-06-02	98.035	98.675	97.775	98.595	62.856	1,643,777
2016-06-01	97.725	98.854	97.635	98.595	62.856	2,598,988
2016-05-31	98.485	98.645	97.756	98.315	62.575	5,389,387
2016-05-27	99.244	99.354	98.765	98.865	62.925	2,391,259
2016-05-26	99.654	99.914	98.964	99.154	63.110	1,583,011
2016-05-25	99.844	100.45	99.524	99.614	63.402	2,071,882
2016-05-24	98.944	100.26	98.655	99.924	63.600	3,096,787
2016-05-23	98.275	99.004	97.955	98.795	62.881	1,903,223
2016-05-20	98.395	99.354	98.015	98.705	62.823	2,394,109
2016-05-19	97.715	98.135	96.985	97.925	62.327	2,841,949
2016-05-18	98.165	98.620	97.575	98.285	62.556	2,140,597
2016-05-17	98.645	99.044	98.035	98.395	62.626	1,895,723
2016-05-16	97.665	98.875	97.230	98.605	62.760	2,387,699
2016-05-13	97.945	98.425	97.035	97.325	61.946	2,406,603
2016-05-12	97.995	98.315	97.335	98.075	62.423	1,866,406
2016-05-11	98.245	98.735	97.735	97.865	62.289	1,908,891
2016-05-10	97.445	98.295	97.155	98.275	62.550	1,896,572
2016-05-09	96.955	97.335	96.551	97.015	61.748	1,355,474
2016-05-06	96.026	97.145	95.736	97.065	61.780	2,184,470
2016-05-05	96.326	96.506	95.736	96.066	61.144	2,145,423
2016-05-04	95.656	96.576	95.376	95.866	61.017	2,876,207
2016-05-03	96.676	97.055	96.356	96.835	61.634	2,098,786
2016-05-02	96.686	97.535	96.346	97.345	61.958	2,268,939
2016-04-29	95.836	96.955	95.756	96.706	61.551	2,871,090
2016-04-28	96.556	97.475	96.106	96.306	61.297	2,395,024
2016-04-27	96.456	97.275	96.096	97.145	61.831	2,645,649
2016-04-26	96.286	96.576	95.886	96.316	61.303	1,871,084
2016-04-25	96.166	96.536	95.776	96.406	61.360	2,132,085
2016-04-22	95.456	96.656	95.446	96.376	61.341	2,456,499

← NewerPage 44 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-10-02	1128:1000
2016-07-05	1319:1000
2010-06-14	2:1
2004-05-21	2:1
1998-06-01	2:1
1995-01-23	2:1

Dividends

Ex-date	Amount
2026-09-30	0.4000 USD
2026-06-26	0.4000 USD
2026-03-27	0.4000 USD
2025-12-26	0.3200 USD
2025-09-26	0.3200 USD
2025-06-27	0.3200 USD
2025-03-28	0.3200 USD
2024-12-27	0.2700 USD
2024-09-27	0.2700 USD
2024-06-28	0.2700 USD
2024-03-27	0.2700 USD
2023-12-28	0.2400 USD
2023-10-11	0.2700 USD
2023-06-29	0.2700 USD
2023-03-30	0.2700 USD
2022-12-29	0.2500 USD
2022-09-29	0.2500 USD
2022-06-23	0.2500 USD
2022-03-24	0.2500 USD
2021-12-29	0.2100 USD
2021-09-29	0.2100 USD
2021-06-24	0.2100 USD
2021-03-25	0.2100 USD
2020-12-24	0.1800 USD
2020-09-25	0.1800 USD
2020-06-25	0.1800 USD
2020-03-26	0.1800 USD
2019-12-26	0.1700 USD
2019-09-26	0.1700 USD
2019-06-27	0.1700 USD
2019-03-28	0.1700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.