Danaher Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-04-21	95.516	97.415	94.906	95.946	61.068	3,739,843
2016-04-20	94.627	95.206	94.177	94.876	60.387	2,681,216
2016-04-19	94.636	94.896	94.417	94.786	60.330	2,010,950
2016-04-18	94.137	94.566	93.967	94.317	60.031	1,827,837
2016-04-15	94.107	94.327	93.747	94.077	59.878	1,469,423
2016-04-14	94.586	94.776	93.987	94.007	59.833	1,712,011
2016-04-13	93.797	94.327	93.537	94.207	59.961	1,784,700
2016-04-12	92.887	93.687	92.697	93.437	59.471	1,514,093
2016-04-11	93.187	93.587	92.617	92.637	58.962	1,893,631
2016-04-08	93.697	94.157	92.947	93.147	59.286	1,514,241
2016-04-07	92.957	93.457	92.408	93.237	59.344	2,517,149
2016-04-06	93.047	93.847	92.790	93.797	59.700	2,570,350
2016-04-05	93.107	93.407	92.807	93.227	59.337	2,064,348
2016-04-04	94.886	94.886	93.547	93.707	59.643	2,909,824
2016-04-01	94.302	95.746	93.717	95.586	60.839	2,016,463
2016-03-31	95.116	95.151	94.591	94.816	60.349	2,163,218
2016-03-30	95.586	95.846	94.896	94.986	60.457	2,430,213
2016-03-29	94.896	95.436	94.357	95.216	60.603	2,023,117
2016-03-28	94.716	95.196	94.477	94.936	60.425	2,019,384
2016-03-24	94.377	94.796	94.077	94.736	60.298	2,987,521
2016-03-23	94.916	94.956	94.356	94.796	60.336	1,939,742
2016-03-22	93.757	95.116	93.607	94.886	60.393	2,676,285
2016-03-21	94.956	95.226	94.277	94.816	60.247	2,202,795
2016-03-18	93.977	95.246	93.497	95.246	60.520	7,329,053
2016-03-17	91.358	93.787	91.198	93.507	59.415	4,312,651
2016-03-16	91.608	91.668	90.798	91.248	57.980	2,364,653
2016-03-15	91.198	92.118	91.058	91.668	58.246	2,689,806
2016-03-14	90.518	91.758	90.009	91.438	58.100	2,769,535
2016-03-11	90.128	90.848	89.779	90.568	57.548	2,866,050
2016-03-10	89.129	89.529	88.279	89.169	56.658	2,816,902
2016-03-09	89.389	89.399	88.259	88.429	56.189	2,630,987
2016-03-08	89.819	90.004	88.749	88.909	56.493	3,017,541
2016-03-07	90.189	90.498	89.859	90.199	57.313	3,354,745
2016-03-04	90.938	91.448	90.208	90.668	57.611	3,447,260
2016-03-03	90.818	91.098	90.228	90.788	57.687	2,628,478
2016-03-02	90.328	91.538	90.098	90.448	57.471	3,349,357
2016-03-01	89.829	90.738	89.599	90.558	57.541	3,928,922
2016-02-29	88.819	89.839	88.579	89.229	56.697	4,393,482
2016-02-26	88.509	89.229	88.259	89.029	56.570	3,108,398
2016-02-25	87.160	88.239	86.880	88.219	56.055	2,124,815
2016-02-24	86.800	87.475	86.280	87.160	55.382	2,746,358
2016-02-23	87.290	87.850	86.730	87.280	55.458	1,822,143
2016-02-22	87.460	88.039	87.310	87.710	55.731	2,277,110
2016-02-19	86.530	86.950	85.990	86.610	55.033	2,626,666
2016-02-18	86.570	87.150	86.442	86.630	55.045	1,727,242
2016-02-17	87.000	87.410	86.600	87.030	55.299	2,588,365
2016-02-16	86.140	86.750	85.771	86.450	54.931	2,866,746
2016-02-12	84.321	84.921	83.731	84.881	53.934	2,575,414
2016-02-11	83.572	84.601	82.822	83.552	53.089	2,857,818
2016-02-10	85.681	86.790	84.991	85.171	54.118	2,167,714
2016-02-09	83.232	85.890	83.012	85.151	54.105	2,577,513
2016-02-08	84.491	84.811	82.832	84.101	53.438	4,497,195
2016-02-05	85.990	86.310	84.621	85.001	54.010	3,023,902
2016-02-04	84.821	86.660	84.771	86.410	54.906	3,067,529
2016-02-03	85.081	85.431	83.362	85.001	54.010	2,460,327
2016-02-02	84.811	85.111	84.001	84.331	53.585	2,691,960
2016-02-01	86.380	86.500	85.271	85.920	54.594	2,729,532
2016-01-29	85.001	86.680	84.461	86.610	55.033	4,527,724
2016-01-28	84.741	85.041	83.961	84.431	53.648	3,570,299
2016-01-27	84.641	85.531	83.612	84.211	53.508	4,857,372

← NewerPage 45 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-10-02	1128:1000
2016-07-05	1319:1000
2010-06-14	2:1
2004-05-21	2:1
1998-06-01	2:1
1995-01-23	2:1

Dividends

Ex-date	Amount
2026-09-30	0.4000 USD
2026-06-26	0.4000 USD
2026-03-27	0.4000 USD
2025-12-26	0.3200 USD
2025-09-26	0.3200 USD
2025-06-27	0.3200 USD
2025-03-28	0.3200 USD
2024-12-27	0.2700 USD
2024-09-27	0.2700 USD
2024-06-28	0.2700 USD
2024-03-27	0.2700 USD
2023-12-28	0.2400 USD
2023-10-11	0.2700 USD
2023-06-29	0.2700 USD
2023-03-30	0.2700 USD
2022-12-29	0.2500 USD
2022-09-29	0.2500 USD
2022-06-23	0.2500 USD
2022-03-24	0.2500 USD
2021-12-29	0.2100 USD
2021-09-29	0.2100 USD
2021-06-24	0.2100 USD
2021-03-25	0.2100 USD
2020-12-24	0.1800 USD
2020-09-25	0.1800 USD
2020-06-25	0.1800 USD
2020-03-26	0.1800 USD
2019-12-26	0.1700 USD
2019-09-26	0.1700 USD
2019-06-27	0.1700 USD
2019-03-28	0.1700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.