Danaher Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-01-26	82.852	84.911	81.213	84.641	53.781	6,550,922
2016-01-25	85.331	85.611	84.201	84.341	53.591	3,115,098
2016-01-22	85.511	85.671	84.681	85.311	54.207	3,553,566
2016-01-21	84.551	85.031	83.811	84.391	53.623	3,847,672
2016-01-20	84.421	85.611	83.462	84.961	53.985	4,732,303
2016-01-19	86.310	86.570	84.611	85.571	54.372	3,358,632
2016-01-15	85.901	86.374	85.031	85.151	54.105	4,866,132
2016-01-14	86.530	87.760	85.771	87.270	55.452	3,080,995
2016-01-13	89.129	89.169	86.350	86.480	54.950	2,975,550
2016-01-12	89.589	89.589	87.360	88.509	56.239	2,897,740
2016-01-11	88.809	89.059	87.570	88.409	56.176	3,332,419
2016-01-08	88.659	89.639	88.249	88.459	56.208	3,347,608
2016-01-07	89.249	89.959	88.119	88.409	56.176	4,510,314
2016-01-06	90.738	91.368	90.029	90.738	57.656	3,683,427
2016-01-05	91.698	92.088	91.058	91.808	58.335	2,850,953
2016-01-04	91.018	91.858	90.888	91.638	58.227	4,391,216
2015-12-31	92.867	93.637	92.692	92.837	58.989	1,739,511
2015-12-30	94.037	94.227	93.097	93.307	59.288	1,266,343
2015-12-29	93.957	94.547	93.657	94.127	59.809	1,661,646
2015-12-28	93.147	93.507	92.827	93.367	59.326	1,282,206
2015-12-24	93.397	93.847	93.327	93.357	59.320	660,662
2015-12-23	93.037	93.917	92.837	93.677	59.523	1,645,539
2015-12-22	92.877	92.982	91.688	92.697	58.900	2,019,729
2015-12-21	91.618	92.447	91.518	92.438	58.735	2,930,659
2015-12-18	91.268	92.218	91.068	91.188	57.941	6,392,462
2015-12-17	94.606	94.796	91.828	91.848	58.361	3,519,891
2015-12-16	92.967	94.357	92.352	94.087	59.697	3,700,448
2015-12-15	94.007	94.257	92.358	92.517	58.702	5,072,446
2015-12-14	93.327	93.737	92.517	93.327	59.215	2,977,382
2015-12-11	93.547	94.067	92.597	92.977	58.994	2,947,128
2015-12-10	94.586	95.391	94.267	94.606	60.027	2,282,477
2015-12-09	95.056	96.346	94.157	94.427	59.913	2,777,553
2015-12-08	94.616	95.856	94.207	95.726	60.738	3,792,666
2015-12-07	96.496	96.665	95.906	96.256	61.074	2,280,170
2015-12-04	94.766	96.656	94.506	96.486	61.220	4,564,832
2015-12-03	95.936	96.266	94.187	94.506	59.964	3,290,779
2015-12-02	96.336	96.755	95.776	95.936	60.871	2,070,604
2015-12-01	96.905	97.445	96.336	96.606	61.296	3,264,434
2015-11-30	96.835	97.075	96.216	96.346	61.131	2,989,955
2015-11-27	97.155	97.245	96.616	96.805	61.423	871,391
2015-11-25	96.795	97.025	96.386	96.785	61.410	1,417,269
2015-11-24	96.296	96.736	95.853	96.466	61.207	2,344,950
2015-11-23	97.295	97.500	96.596	97.165	61.651	1,319,028
2015-11-20	97.155	97.575	96.975	97.305	61.740	1,941,184
2015-11-19	96.745	97.305	96.556	96.905	61.486	3,259,730
2015-11-18	95.386	97.105	95.156	96.985	61.537	2,029,344
2015-11-17	95.036	96.036	94.627	95.306	60.471	2,206,881
2015-11-16	93.567	95.161	93.497	95.106	60.344	2,404,356
2015-11-13	93.777	94.247	93.257	93.497	59.323	2,171,106
2015-11-12	94.556	95.506	94.017	94.047	59.672	2,146,182
2015-11-11	95.156	96.056	94.976	95.076	60.325	2,035,659
2015-11-10	95.066	95.426	94.506	95.056	60.313	2,235,710
2015-11-09	95.446	95.896	94.796	95.346	60.497	1,931,361
2015-11-06	95.146	95.786	95.006	95.786	60.776	2,006,841
2015-11-05	95.856	96.231	95.506	95.596	60.655	2,868,775
2015-11-04	95.616	96.036	94.966	95.766	60.763	2,895,598
2015-11-03	95.156	95.856	94.856	95.656	60.693	3,224,010
2015-11-02	93.467	95.726	93.327	95.486	60.585	3,787,499
2015-10-30	92.957	93.887	92.278	93.267	59.177	4,019,205
2015-10-29	92.228	93.107	91.758	92.997	59.006	2,327,250

← NewerPage 46 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-10-02	1128:1000
2016-07-05	1319:1000
2010-06-14	2:1
2004-05-21	2:1
1998-06-01	2:1
1995-01-23	2:1

Dividends

Ex-date	Amount
2026-09-30	0.4000 USD
2026-06-26	0.4000 USD
2026-03-27	0.4000 USD
2025-12-26	0.3200 USD
2025-09-26	0.3200 USD
2025-06-27	0.3200 USD
2025-03-28	0.3200 USD
2024-12-27	0.2700 USD
2024-09-27	0.2700 USD
2024-06-28	0.2700 USD
2024-03-27	0.2700 USD
2023-12-28	0.2400 USD
2023-10-11	0.2700 USD
2023-06-29	0.2700 USD
2023-03-30	0.2700 USD
2022-12-29	0.2500 USD
2022-09-29	0.2500 USD
2022-06-23	0.2500 USD
2022-03-24	0.2500 USD
2021-12-29	0.2100 USD
2021-09-29	0.2100 USD
2021-06-24	0.2100 USD
2021-03-25	0.2100 USD
2020-12-24	0.1800 USD
2020-09-25	0.1800 USD
2020-06-25	0.1800 USD
2020-03-26	0.1800 USD
2019-12-26	0.1700 USD
2019-09-26	0.1700 USD
2019-06-27	0.1700 USD
2019-03-28	0.1700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.