Danaher Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-10-28	91.738	92.607	91.348	92.557	58.727	2,630,071
2015-10-27	91.688	92.078	91.268	91.618	58.131	2,653,619
2015-10-26	92.777	93.087	92.088	92.337	58.588	2,437,550
2015-10-23	94.197	94.197	92.018	92.777	58.867	5,120,770
2015-10-22	88.449	94.566	88.049	93.937	59.602	7,117,615
2015-10-21	89.829	89.919	88.949	89.079	56.520	5,046,276
2015-10-20	88.809	89.784	88.469	89.389	56.717	2,410,270
2015-10-19	88.589	89.109	88.289	89.109	56.539	1,733,703
2015-10-16	89.269	89.399	88.289	88.899	56.406	3,114,619
2015-10-15	88.429	89.101	87.930	89.019	56.482	2,093,686
2015-10-14	89.109	89.329	88.069	88.199	55.962	3,642,162
2015-10-13	88.909	89.709	88.689	89.149	56.565	2,336,799
2015-10-12	88.389	89.464	88.309	89.439	56.748	2,338,698
2015-10-09	88.789	89.349	88.257	88.469	56.133	3,944,556
2015-10-08	88.159	89.004	87.930	88.849	56.374	3,220,835
2015-10-07	87.880	88.729	87.620	88.399	56.089	2,831,831
2015-10-06	87.630	87.890	86.475	87.190	55.321	3,752,511
2015-10-05	87.170	88.159	86.860	87.989	55.829	3,297,574
2015-10-02	84.161	86.620	83.811	86.620	54.960	3,093,722
2015-10-01	85.231	85.711	84.091	85.291	54.116	3,359,617
2015-09-30	84.071	85.251	83.791	85.171	54.040	5,390,010
2015-09-29	82.852	83.582	82.562	83.172	52.686	4,789,520
2015-09-28	84.781	85.121	82.262	82.362	52.173	5,874,307
2015-09-25	85.940	86.460	85.081	85.251	54.003	5,289,904
2015-09-24	85.051	85.171	84.071	84.981	53.832	3,696,288
2015-09-23	85.691	86.090	85.351	85.631	54.244	3,017,264
2015-09-22	85.521	85.920	84.916	85.531	54.053	5,025,105
2015-09-21	86.440	87.010	85.771	86.380	54.590	3,957,452
2015-09-18	87.090	87.100	85.431	86.170	54.458	9,359,374
2015-09-17	89.169	89.369	87.880	88.090	55.670	3,784,646
2015-09-16	88.129	89.349	87.980	89.229	56.391	3,165,305
2015-09-15	87.220	88.509	86.860	88.359	55.841	3,401,524
2015-09-14	86.980	87.250	86.310	86.730	54.811	3,961,327
2015-09-11	85.990	86.810	85.771	86.800	54.856	3,067,480
2015-09-10	86.300	86.700	85.631	86.010	54.357	3,467,711
2015-09-09	87.960	88.349	86.190	86.370	54.584	2,730,991
2015-09-08	87.050	87.520	86.125	87.490	55.291	3,001,030
2015-09-04	85.641	86.160	85.301	85.551	54.066	2,844,857
2015-09-03	86.910	87.560	86.410	86.840	54.881	3,008,090
2015-09-02	85.661	86.260	84.811	86.240	54.502	3,439,687
2015-09-01	85.171	85.940	84.271	84.751	53.561	5,232,256
2015-08-31	87.130	88.219	85.811	86.980	54.969	3,520,957
2015-08-28	88.039	88.299	87.250	88.019	55.626	3,245,632
2015-08-27	87.340	88.689	86.840	88.419	55.879	4,039,906
2015-08-26	85.181	86.690	83.811	86.630	54.748	4,821,414
2015-08-25	86.040	86.040	83.122	83.192	52.575	4,009,724
2015-08-24	82.632	86.170	82.632	84.011	53.093	6,068,195
2015-08-21	88.209	88.459	86.900	86.910	54.925	4,261,700
2015-08-20	89.949	90.158	88.619	88.719	56.068	3,450,650
2015-08-19	90.868	91.448	90.318	90.588	57.250	2,337,568
2015-08-18	91.188	91.761	91.188	91.468	57.806	1,367,151
2015-08-17	90.438	91.628	90.128	91.608	57.894	1,240,487
2015-08-14	90.598	90.948	90.204	90.878	57.433	1,466,179
2015-08-13	90.338	90.768	89.889	90.388	57.123	2,101,538
2015-08-12	90.318	90.378	89.119	90.249	57.035	3,020,328
2015-08-11	91.068	91.478	90.858	91.018	57.521	2,122,662
2015-08-10	91.638	92.388	91.618	91.908	58.084	1,783,495
2015-08-07	91.068	91.478	90.219	91.018	57.521	1,690,897
2015-08-06	92.287	92.597	91.258	91.528	57.843	1,659,714
2015-08-05	92.358	92.877	91.948	92.218	58.279	2,155,077

← NewerPage 47 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-10-02	1128:1000
2016-07-05	1319:1000
2010-06-14	2:1
2004-05-21	2:1
1998-06-01	2:1
1995-01-23	2:1

Dividends

Ex-date	Amount
2026-09-30	0.4000 USD
2026-06-26	0.4000 USD
2026-03-27	0.4000 USD
2025-12-26	0.3200 USD
2025-09-26	0.3200 USD
2025-06-27	0.3200 USD
2025-03-28	0.3200 USD
2024-12-27	0.2700 USD
2024-09-27	0.2700 USD
2024-06-28	0.2700 USD
2024-03-27	0.2700 USD
2023-12-28	0.2400 USD
2023-10-11	0.2700 USD
2023-06-29	0.2700 USD
2023-03-30	0.2700 USD
2022-12-29	0.2500 USD
2022-09-29	0.2500 USD
2022-06-23	0.2500 USD
2022-03-24	0.2500 USD
2021-12-29	0.2100 USD
2021-09-29	0.2100 USD
2021-06-24	0.2100 USD
2021-03-25	0.2100 USD
2020-12-24	0.1800 USD
2020-09-25	0.1800 USD
2020-06-25	0.1800 USD
2020-03-26	0.1800 USD
2019-12-26	0.1700 USD
2019-09-26	0.1700 USD
2019-06-27	0.1700 USD
2019-03-28	0.1700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.