Danaher Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-08-04	91.218	92.377	91.038	91.718	57.964	2,501,524
2015-08-03	91.478	91.808	90.518	91.288	57.692	2,359,361
2015-07-31	91.918	92.138	91.268	91.518	57.837	3,396,216
2015-07-30	90.488	91.998	90.488	91.818	58.027	4,618,352
2015-07-29	88.869	90.948	88.329	90.868	57.427	5,985,147
2015-07-28	87.920	88.369	87.510	88.359	55.841	4,144,907
2015-07-27	87.380	87.840	86.490	87.180	55.096	3,021,509
2015-07-24	88.799	89.019	87.500	87.740	55.449	3,817,226
2015-07-23	88.959	89.599	88.179	89.009	56.252	7,150,715
2015-07-22	87.680	88.249	87.490	87.820	55.500	3,831,892
2015-07-21	88.259	88.499	87.610	87.750	55.456	3,790,038
2015-07-20	88.679	88.799	88.369	88.539	55.955	2,917,293
2015-07-17	88.439	88.719	88.199	88.679	56.043	2,056,819
2015-07-16	88.639	88.809	87.960	88.659	56.031	4,356,812
2015-07-15	89.089	89.159	88.249	88.289	55.797	6,055,558
2015-07-14	88.209	88.979	88.069	88.919	56.195	14,034,190
2015-07-13	87.130	88.060	86.957	87.960	55.588	4,938,879
2015-07-10	86.410	86.880	86.020	86.610	54.736	4,654,491
2015-07-09	86.570	86.830	85.681	85.701	54.161	5,154,886
2015-07-08	86.590	86.720	85.616	85.701	54.161	5,126,221
2015-07-07	86.170	87.220	85.141	87.030	55.001	4,992,469
2015-07-06	85.890	86.310	85.681	85.830	54.243	7,219,654
2015-07-02	86.480	86.890	86.240	86.760	54.830	3,782,179
2015-07-01	85.960	86.300	85.661	86.300	54.540	5,669,468
2015-06-30	85.231	85.841	85.011	85.551	54.066	5,618,703
2015-06-29	85.101	85.501	84.526	84.711	53.535	6,000,222
2015-06-26	85.821	85.990	85.321	85.721	54.173	10,251,700
2015-06-25	85.681	85.756	84.854	85.391	53.965	2,548,713
2015-06-24	85.541	85.890	85.291	85.381	53.959	2,928,331
2015-06-23	86.110	86.340	85.626	85.681	54.063	2,264,396
2015-06-22	86.210	86.640	86.110	86.210	54.397	2,530,688
2015-06-19	85.910	86.240	85.601	85.800	54.138	4,174,959
2015-06-18	84.931	86.390	84.741	85.910	54.208	3,461,519
2015-06-17	84.641	85.071	84.381	84.691	53.438	2,749,003
2015-06-16	84.311	84.811	84.291	84.591	53.375	1,909,850
2015-06-15	84.561	84.711	84.081	84.421	53.268	2,418,488
2015-06-12	85.781	85.851	84.881	85.011	53.640	3,206,696
2015-06-11	86.210	86.360	85.711	85.890	54.195	2,292,605
2015-06-10	85.421	86.070	85.161	85.980	54.252	2,389,668
2015-06-09	84.991	85.750	84.661	85.161	53.735	2,635,413
2015-06-08	85.551	85.771	84.811	84.871	53.552	3,189,467
2015-06-05	85.581	85.950	85.421	85.851	54.170	2,001,515
2015-06-04	86.520	86.860	85.571	85.761	54.113	2,747,791
2015-06-03	86.790	87.395	86.620	87.200	55.021	2,379,893
2015-06-02	86.410	86.880	86.080	86.750	54.738	2,486,238
2015-06-01	86.460	87.115	86.010	86.860	54.807	2,874,789
2015-05-29	87.060	87.340	85.955	86.280	54.441	3,043,630
2015-05-28	87.310	87.460	86.740	87.280	55.072	3,152,760
2015-05-27	86.130	87.420	85.993	87.380	55.135	3,576,693
2015-05-26	86.520	86.874	85.925	86.140	54.353	2,694,613
2015-05-22	86.910	87.520	86.540	86.570	54.624	2,937,970
2015-05-21	86.950	87.240	86.630	86.860	54.807	3,815,084
2015-05-20	86.470	87.200	86.060	86.980	54.883	4,110,543
2015-05-19	87.230	87.400	86.320	86.450	54.548	3,608,094
2015-05-18	86.520	87.560	86.520	87.220	55.034	4,682,340
2015-05-15	87.740	88.039	86.300	86.410	54.523	8,066,997
2015-05-14	87.939	88.319	87.370	87.800	55.400	9,568,624
2015-05-13	89.959	90.208	86.420	87.310	55.091	18,878,949
2015-05-12	83.262	86.310	83.232	85.960	54.239	9,729,772
2015-05-11	83.801	84.091	83.522	83.522	52.701	2,260,103

← NewerPage 48 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-10-02	1128:1000
2016-07-05	1319:1000
2010-06-14	2:1
2004-05-21	2:1
1998-06-01	2:1
1995-01-23	2:1

Dividends

Ex-date	Amount
2026-09-30	0.4000 USD
2026-06-26	0.4000 USD
2026-03-27	0.4000 USD
2025-12-26	0.3200 USD
2025-09-26	0.3200 USD
2025-06-27	0.3200 USD
2025-03-28	0.3200 USD
2024-12-27	0.2700 USD
2024-09-27	0.2700 USD
2024-06-28	0.2700 USD
2024-03-27	0.2700 USD
2023-12-28	0.2400 USD
2023-10-11	0.2700 USD
2023-06-29	0.2700 USD
2023-03-30	0.2700 USD
2022-12-29	0.2500 USD
2022-09-29	0.2500 USD
2022-06-23	0.2500 USD
2022-03-24	0.2500 USD
2021-12-29	0.2100 USD
2021-09-29	0.2100 USD
2021-06-24	0.2100 USD
2021-03-25	0.2100 USD
2020-12-24	0.1800 USD
2020-09-25	0.1800 USD
2020-06-25	0.1800 USD
2020-03-26	0.1800 USD
2019-12-26	0.1700 USD
2019-09-26	0.1700 USD
2019-06-27	0.1700 USD
2019-03-28	0.1700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.