Danaher Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-05-08	83.811	84.381	83.701	83.991	52.997	2,545,839
2015-05-07	82.232	83.432	82.182	83.152	52.467	3,754,672
2015-05-06	82.642	82.912	81.832	82.302	51.931	3,090,399
2015-05-05	82.672	82.932	82.192	82.362	51.969	2,873,614
2015-05-04	82.562	83.162	82.492	82.652	52.152	1,895,236
2015-05-01	82.052	82.702	81.902	82.482	52.045	2,595,397
2015-04-30	82.662	82.792	81.553	81.842	51.641	2,940,207
2015-04-29	82.922	83.172	82.572	82.762	52.221	3,327,456
2015-04-28	82.792	83.242	82.542	83.222	52.511	2,485,940
2015-04-27	83.981	84.261	82.982	83.052	52.404	4,481,303
2015-04-24	84.351	84.501	83.012	83.262	52.537	5,961,877
2015-04-23	84.521	85.101	83.612	84.651	53.413	7,629,430
2015-04-22	85.051	85.371	84.591	85.211	53.766	4,376,847
2015-04-21	85.081	85.461	84.961	85.161	53.735	2,628,987
2015-04-20	84.771	85.141	84.501	84.881	53.558	2,687,269
2015-04-17	84.711	84.761	83.701	84.181	53.117	3,749,507
2015-04-16	85.191	85.741	85.061	85.401	53.886	2,894,316
2015-04-15	85.211	85.731	85.211	85.561	53.987	2,282,967
2015-04-14	84.891	85.541	84.571	85.441	53.911	2,305,588
2015-04-13	85.301	85.541	84.641	85.191	53.754	2,373,426
2015-04-10	85.791	85.806	84.791	84.941	53.596	2,890,418
2015-04-09	85.051	85.551	84.871	85.421	53.899	1,643,677
2015-04-08	85.321	85.581	84.851	85.311	53.829	2,348,258
2015-04-07	84.651	85.950	84.581	85.291	53.817	2,637,050
2015-04-06	83.741	85.321	83.472	84.931	53.590	1,637,937
2015-04-02	84.041	84.491	83.552	84.151	53.098	1,974,503
2015-04-01	84.741	84.801	83.622	83.861	52.915	2,697,152
2015-03-31	85.351	85.471	84.811	84.861	53.546	2,513,538
2015-03-30	84.961	85.713	84.941	85.561	53.987	1,800,631
2015-03-27	84.191	84.961	84.061	84.811	53.514	2,120,254
2015-03-26	84.211	84.911	83.841	84.281	53.180	2,610,077
2015-03-25	85.811	85.960	84.311	84.311	53.199	4,104,165
2015-03-24	86.480	86.680	85.890	85.890	54.110	2,157,494
2015-03-23	87.350	87.460	86.710	86.730	54.639	2,807,476
2015-03-20	87.310	87.510	86.920	87.110	54.878	3,903,662
2015-03-19	87.060	87.500	86.510	86.970	54.790	2,604,902
2015-03-18	85.970	87.720	85.221	87.240	54.960	2,782,767
2015-03-17	86.200	86.453	85.860	86.230	54.324	1,930,775
2015-03-16	85.451	86.810	85.281	86.760	54.658	4,043,268
2015-03-13	85.501	85.581	84.321	85.161	53.650	2,391,871
2015-03-12	84.531	85.701	84.511	85.521	53.877	2,332,929
2015-03-11	84.661	84.841	84.261	84.331	53.128	2,096,778
2015-03-10	85.241	85.351	84.611	84.611	53.304	2,237,279
2015-03-09	85.341	86.240	85.051	86.050	54.211	2,345,605
2015-03-06	85.930	86.090	85.011	85.181	53.663	3,002,799
2015-03-05	86.280	86.520	85.920	86.300	54.368	2,264,939
2015-03-04	85.551	86.470	85.411	86.070	54.223	4,799,134
2015-03-03	87.180	87.360	86.628	87.010	54.815	1,632,209
2015-03-02	87.170	87.800	87.170	87.430	55.080	2,065,978
2015-02-27	87.670	87.820	87.190	87.240	54.960	2,216,105
2015-02-26	87.090	88.060	86.980	87.770	55.294	2,151,373
2015-02-25	86.950	87.650	86.780	87.180	54.922	2,332,984
2015-02-24	86.540	87.090	86.470	87.000	54.809	2,455,351
2015-02-23	87.220	87.590	86.760	86.820	54.696	1,936,977
2015-02-20	87.110	87.855	86.520	87.640	55.212	4,021,530
2015-02-19	86.980	87.460	86.950	87.200	54.935	2,209,800
2015-02-18	86.420	87.530	86.400	87.410	55.067	1,976,095
2015-02-17	86.710	86.930	86.440	86.760	54.658	1,919,456
2015-02-13	86.360	86.880	86.160	86.770	54.664	1,977,785
2015-02-12	85.871	86.595	85.750	86.560	54.532	2,043,420

← NewerPage 49 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-10-02	1128:1000
2016-07-05	1319:1000
2010-06-14	2:1
2004-05-21	2:1
1998-06-01	2:1
1995-01-23	2:1

Dividends

Ex-date	Amount
2026-09-30	0.4000 USD
2026-06-26	0.4000 USD
2026-03-27	0.4000 USD
2025-12-26	0.3200 USD
2025-09-26	0.3200 USD
2025-06-27	0.3200 USD
2025-03-28	0.3200 USD
2024-12-27	0.2700 USD
2024-09-27	0.2700 USD
2024-06-28	0.2700 USD
2024-03-27	0.2700 USD
2023-12-28	0.2400 USD
2023-10-11	0.2700 USD
2023-06-29	0.2700 USD
2023-03-30	0.2700 USD
2022-12-29	0.2500 USD
2022-09-29	0.2500 USD
2022-06-23	0.2500 USD
2022-03-24	0.2500 USD
2021-12-29	0.2100 USD
2021-09-29	0.2100 USD
2021-06-24	0.2100 USD
2021-03-25	0.2100 USD
2020-12-24	0.1800 USD
2020-09-25	0.1800 USD
2020-06-25	0.1800 USD
2020-03-26	0.1800 USD
2019-12-26	0.1700 USD
2019-09-26	0.1700 USD
2019-06-27	0.1700 USD
2019-03-28	0.1700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.