Danaher Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 213.06 | 217.75 | 213.01 | 215.38 | 213.80 | 4,042,550 |
| 2025-10-30 | 214.00 | 217.49 | 212.81 | 215.05 | 213.47 | 2,897,161 |
| 2025-10-29 | 215.47 | 218.56 | 212.71 | 214.01 | 212.44 | 3,030,615 |
| 2025-10-28 | 220.57 | 221.63 | 216.23 | 216.90 | 215.31 | 2,252,001 |
| 2025-10-27 | 223.06 | 224.44 | 219.38 | 221.01 | 219.39 | 3,454,906 |
| 2025-10-24 | 223.47 | 225.05 | 222.18 | 223.01 | 221.38 | 3,955,615 |
| 2025-10-23 | 217.60 | 223.81 | 217.60 | 222.73 | 221.10 | 3,664,011 |
| 2025-10-22 | 222.50 | 222.97 | 215.28 | 218.10 | 216.50 | 4,499,187 |
| 2025-10-21 | 223.50 | 234.99 | 220.73 | 220.77 | 219.15 | 10,741,270 |
| 2025-10-20 | 210.25 | 211.56 | 207.74 | 208.39 | 206.86 | 4,971,545 |
| 2025-10-17 | 210.46 | 212.64 | 208.65 | 209.06 | 207.53 | 4,147,317 |
| 2025-10-16 | 209.60 | 211.59 | 205.48 | 210.92 | 209.37 | 5,818,303 |
| 2025-10-15 | 206.98 | 209.52 | 204.44 | 206.10 | 204.59 | 3,081,096 |
| 2025-10-14 | 202.88 | 207.36 | 202.33 | 206.15 | 204.64 | 2,254,157 |
| 2025-10-13 | 203.56 | 206.75 | 202.85 | 205.14 | 203.64 | 2,229,778 |
| 2025-10-10 | 204.91 | 206.46 | 202.14 | 202.46 | 200.98 | 3,585,595 |
| 2025-10-09 | 204.81 | 207.19 | 203.56 | 204.48 | 202.98 | 2,572,631 |
| 2025-10-08 | 206.90 | 209.88 | 204.90 | 204.96 | 203.46 | 5,089,772 |
| 2025-10-07 | 212.51 | 213.96 | 208.46 | 208.77 | 207.24 | 4,008,833 |
| 2025-10-06 | 215.01 | 215.28 | 210.64 | 211.71 | 210.16 | 3,849,567 |
| 2025-10-03 | 211.33 | 219.92 | 210.22 | 214.99 | 213.41 | 5,927,261 |
| 2025-10-02 | 210.94 | 216.16 | 210.00 | 210.33 | 208.79 | 6,798,265 |
| 2025-10-01 | 198.71 | 213.13 | 198.63 | 212.88 | 211.32 | 11,404,480 |
| 2025-09-30 | 186.38 | 198.37 | 185.66 | 198.26 | 196.81 | 7,731,443 |
| 2025-09-29 | 185.85 | 186.80 | 183.45 | 186.06 | 184.70 | 3,513,083 |
| 2025-09-26 | 181.75 | 185.10 | 181.35 | 184.84 | 183.49 | 4,848,034 |
| 2025-09-25 | 184.43 | 185.08 | 180.03 | 181.46 | 179.81 | 7,433,757 |
| 2025-09-24 | 188.64 | 189.18 | 185.45 | 185.91 | 184.22 | 5,522,224 |
| 2025-09-23 | 190.00 | 190.86 | 188.41 | 189.72 | 188.00 | 3,461,212 |
| 2025-09-22 | 191.90 | 193.09 | 190.23 | 190.46 | 188.73 | 2,949,724 |
| 2025-09-19 | 196.17 | 196.50 | 192.67 | 193.29 | 191.54 | 5,934,160 |
| 2025-09-18 | 193.90 | 196.15 | 193.30 | 195.27 | 193.50 | 2,871,873 |
| 2025-09-17 | 191.21 | 196.33 | 190.73 | 192.94 | 191.19 | 4,419,701 |
| 2025-09-16 | 189.00 | 192.07 | 187.76 | 190.47 | 188.74 | 4,817,766 |
| 2025-09-15 | 191.06 | 191.57 | 187.04 | 188.54 | 186.83 | 4,675,539 |
| 2025-09-12 | 195.00 | 195.00 | 188.86 | 190.05 | 188.32 | 3,899,864 |
| 2025-09-11 | 194.70 | 196.22 | 193.47 | 195.16 | 193.39 | 3,426,392 |
| 2025-09-10 | 194.05 | 196.93 | 192.37 | 192.59 | 190.84 | 5,509,609 |
| 2025-09-09 | 198.63 | 199.15 | 193.39 | 194.33 | 192.57 | 3,345,526 |
| 2025-09-08 | 195.67 | 198.95 | 194.34 | 198.63 | 196.83 | 3,502,525 |
| 2025-09-05 | 199.43 | 203.88 | 198.63 | 200.21 | 198.39 | 2,837,603 |
| 2025-09-04 | 198.90 | 199.79 | 192.18 | 199.03 | 197.22 | 3,673,699 |
| 2025-09-03 | 202.78 | 204.04 | 198.68 | 199.44 | 197.63 | 3,468,405 |
| 2025-09-02 | 204.56 | 206.00 | 200.68 | 203.79 | 201.94 | 2,389,082 |
| 2025-08-29 | 205.34 | 207.70 | 204.70 | 205.82 | 203.95 | 1,979,811 |
| 2025-08-28 | 204.47 | 205.68 | 202.02 | 205.29 | 203.43 | 2,519,957 |
| 2025-08-27 | 205.64 | 207.39 | 203.80 | 205.00 | 203.14 | 2,503,255 |
| 2025-08-26 | 207.78 | 209.36 | 205.67 | 206.25 | 204.38 | 3,670,600 |
| 2025-08-25 | 211.30 | 211.73 | 207.29 | 207.73 | 205.84 | 1,985,893 |
| 2025-08-22 | 206.88 | 212.57 | 205.63 | 211.80 | 209.88 | 3,364,957 |
| 2025-08-21 | 210.32 | 210.71 | 203.89 | 203.90 | 202.05 | 3,172,772 |
| 2025-08-20 | 212.20 | 214.01 | 210.79 | 211.40 | 209.48 | 3,302,571 |
| 2025-08-19 | 209.75 | 213.06 | 208.87 | 212.20 | 210.27 | 4,851,334 |
| 2025-08-18 | 211.00 | 212.15 | 208.70 | 209.01 | 207.11 | 2,860,239 |
| 2025-08-15 | 212.02 | 212.40 | 209.83 | 210.93 | 209.01 | 3,210,474 |
| 2025-08-14 | 208.74 | 210.47 | 207.16 | 210.22 | 208.31 | 2,634,524 |
| 2025-08-13 | 206.04 | 209.32 | 206.04 | 209.14 | 207.24 | 3,241,681 |
| 2025-08-12 | 200.17 | 205.88 | 199.66 | 205.72 | 203.85 | 2,830,129 |
| 2025-08-11 | 200.84 | 202.20 | 199.16 | 199.76 | 197.95 | 2,566,302 |
| 2025-08-08 | 198.49 | 200.74 | 197.25 | 200.56 | 198.74 | 2,963,139 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2023-10-02 | 1128:1000 |
| 2016-07-05 | 1319:1000 |
| 2010-06-14 | 2:1 |
| 2004-05-21 | 2:1 |
| 1998-06-01 | 2:1 |
| 1995-01-23 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.4000 USD |
| 2026-06-26 | 0.4000 USD |
| 2026-03-27 | 0.4000 USD |
| 2025-12-26 | 0.3200 USD |
| 2025-09-26 | 0.3200 USD |
| 2025-06-27 | 0.3200 USD |
| 2025-03-28 | 0.3200 USD |
| 2024-12-27 | 0.2700 USD |
| 2024-09-27 | 0.2700 USD |
| 2024-06-28 | 0.2700 USD |
| 2024-03-27 | 0.2700 USD |
| 2023-12-28 | 0.2400 USD |
| 2023-10-11 | 0.2700 USD |
| 2023-06-29 | 0.2700 USD |
| 2023-03-30 | 0.2700 USD |
| 2022-12-29 | 0.2500 USD |
| 2022-09-29 | 0.2500 USD |
| 2022-06-23 | 0.2500 USD |
| 2022-03-24 | 0.2500 USD |
| 2021-12-29 | 0.2100 USD |
| 2021-09-29 | 0.2100 USD |
| 2021-06-24 | 0.2100 USD |
| 2021-03-25 | 0.2100 USD |
| 2020-12-24 | 0.1800 USD |
| 2020-09-25 | 0.1800 USD |
| 2020-06-25 | 0.1800 USD |
| 2020-03-26 | 0.1800 USD |
| 2019-12-26 | 0.1700 USD |
| 2019-09-26 | 0.1700 USD |
| 2019-06-27 | 0.1700 USD |
| 2019-03-28 | 0.1700 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.