Danaher Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-02-12	85.871	86.595	85.750	86.560	54.532	2,043,420
2015-02-11	85.371	85.880	85.111	85.621	53.940	2,104,130
2015-02-10	84.881	85.491	84.291	85.421	53.814	1,939,654
2015-02-09	84.261	85.051	84.071	84.411	53.178	1,868,374
2015-02-06	85.361	85.761	84.461	84.751	53.392	1,977,045
2015-02-05	84.821	85.561	84.741	85.441	53.827	2,026,439
2015-02-04	84.461	85.041	84.071	84.301	53.109	2,864,845
2015-02-03	84.671	85.091	84.231	84.981	53.537	4,348,331
2015-02-02	82.402	83.721	81.562	83.701	52.731	3,450,313
2015-01-30	83.472	83.682	82.302	82.342	51.875	2,963,634
2015-01-29	83.312	83.941	82.172	83.891	52.851	2,725,652
2015-01-28	85.021	85.101	82.802	82.812	52.171	3,967,309
2015-01-27	84.421	85.251	83.582	84.601	53.298	3,593,105
2015-01-26	83.821	84.096	83.182	83.622	52.681	3,061,308
2015-01-23	84.461	84.501	84.041	84.101	52.983	3,784,081
2015-01-22	83.941	84.511	83.122	84.461	53.210	3,882,856
2015-01-21	82.722	83.612	82.412	83.222	52.429	3,024,691
2015-01-20	83.002	83.412	82.362	82.932	52.246	3,385,289
2015-01-16	81.732	82.602	81.213	82.502	51.975	4,250,294
2015-01-15	83.422	83.562	81.972	81.992	51.654	4,193,127
2015-01-14	83.442	84.051	82.612	82.982	52.278	4,793,418
2015-01-13	85.281	85.890	83.592	84.311	53.115	3,838,491
2015-01-12	85.001	85.351	84.111	84.431	53.191	3,052,264
2015-01-09	86.370	86.480	85.321	85.491	53.858	2,084,843
2015-01-08	85.561	86.235	85.481	86.070	54.223	2,959,997
2015-01-07	85.031	85.321	84.531	84.761	53.399	3,306,959
2015-01-06	85.091	85.301	83.537	84.251	53.077	2,887,661
2015-01-05	85.251	85.561	84.411	84.831	53.443	3,021,736
2015-01-02	85.970	86.250	85.071	85.681	53.978	2,063,903
2014-12-31	86.520	86.780	85.641	85.671	53.972	2,073,301
2014-12-30	86.820	86.870	85.860	86.200	54.305	1,817,801
2014-12-29	86.230	87.110	86.140	86.840	54.708	1,480,371
2014-12-26	86.850	87.155	86.600	86.690	54.614	1,181,223
2014-12-24	87.030	87.080	86.750	86.750	54.652	962,617
2014-12-23	87.260	87.450	86.890	87.020	54.822	2,848,135
2014-12-22	86.700	87.170	86.380	87.020	54.759	2,376,505
2014-12-19	86.060	86.590	85.631	86.230	54.262	4,980,183
2014-12-18	85.061	85.960	84.691	85.960	54.092	3,342,838
2014-12-17	82.232	84.111	81.812	83.901	52.796	4,345,530
2014-12-16	83.232	83.961	82.142	82.192	51.721	4,281,480
2014-12-15	84.281	84.531	82.862	83.352	52.450	2,756,153
2014-12-12	83.352	84.551	83.342	83.721	52.683	2,818,932
2014-12-11	83.322	84.731	83.072	83.911	52.803	2,788,231
2014-12-10	84.151	84.161	83.012	83.102	52.293	3,704,325
2014-12-09	83.622	84.341	83.502	84.321	53.060	2,188,292
2014-12-08	84.721	85.201	84.471	84.701	53.299	2,432,138
2014-12-05	84.371	84.951	84.361	84.841	53.387	1,416,060
2014-12-04	84.401	84.641	83.981	84.541	53.199	2,020,173
2014-12-03	83.721	84.941	83.602	84.811	53.369	2,563,223
2014-12-02	83.402	83.682	83.082	83.542	52.570	2,618,965
2014-12-01	83.072	83.292	82.542	83.032	52.249	2,942,661
2014-11-28	83.392	83.921	83.322	83.522	52.557	1,759,406
2014-11-26	83.701	83.701	83.182	83.412	52.488	1,512,129
2014-11-25	83.452	83.602	83.272	83.342	52.444	2,125,570
2014-11-24	83.552	83.582	83.092	83.472	52.526	1,542,692
2014-11-21	83.422	83.776	83.192	83.552	52.576	2,683,589
2014-11-20	81.892	82.612	81.523	82.472	51.897	1,632,985
2014-11-19	82.542	82.732	82.112	82.532	51.935	1,487,542
2014-11-18	82.462	82.872	82.242	82.542	51.941	1,901,452
2014-11-17	82.132	82.512	81.922	82.332	51.809	1,826,302

← NewerPage 50 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-10-02	1128:1000
2016-07-05	1319:1000
2010-06-14	2:1
2004-05-21	2:1
1998-06-01	2:1
1995-01-23	2:1

Dividends

Ex-date	Amount
2026-09-30	0.4000 USD
2026-06-26	0.4000 USD
2026-03-27	0.4000 USD
2025-12-26	0.3200 USD
2025-09-26	0.3200 USD
2025-06-27	0.3200 USD
2025-03-28	0.3200 USD
2024-12-27	0.2700 USD
2024-09-27	0.2700 USD
2024-06-28	0.2700 USD
2024-03-27	0.2700 USD
2023-12-28	0.2400 USD
2023-10-11	0.2700 USD
2023-06-29	0.2700 USD
2023-03-30	0.2700 USD
2022-12-29	0.2500 USD
2022-09-29	0.2500 USD
2022-06-23	0.2500 USD
2022-03-24	0.2500 USD
2021-12-29	0.2100 USD
2021-09-29	0.2100 USD
2021-06-24	0.2100 USD
2021-03-25	0.2100 USD
2020-12-24	0.1800 USD
2020-09-25	0.1800 USD
2020-06-25	0.1800 USD
2020-03-26	0.1800 USD
2019-12-26	0.1700 USD
2019-09-26	0.1700 USD
2019-06-27	0.1700 USD
2019-03-28	0.1700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.