Danaher Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-11-14	82.102	82.442	82.017	82.192	51.721	1,938,934
2014-11-13	82.292	82.552	81.952	82.362	51.828	4,515,818
2014-11-12	83.012	83.052	82.012	82.322	51.802	4,673,752
2014-11-11	81.512	81.652	80.903	81.373	51.205	1,878,279
2014-11-10	81.143	81.463	80.973	81.253	51.129	1,970,619
2014-11-07	81.243	81.283	80.593	81.153	51.067	1,712,930
2014-11-06	80.933	81.268	80.453	81.223	51.111	1,614,419
2014-11-05	80.673	80.833	79.823	80.733	50.802	1,767,924
2014-11-04	79.943	80.213	79.613	79.953	50.312	1,887,992
2014-11-03	80.313	80.343	79.693	79.933	50.299	2,551,248
2014-10-31	80.333	80.653	80.013	80.363	50.570	4,125,944
2014-10-30	78.944	79.853	78.704	79.673	50.136	1,996,541
2014-10-29	79.513	79.883	78.944	79.263	49.878	3,523,225
2014-10-28	78.354	79.733	78.274	79.703	50.155	3,619,839
2014-10-27	77.424	77.934	77.344	77.834	48.978	1,661,286
2014-10-24	77.274	77.964	77.065	77.924	49.035	1,867,212
2014-10-23	76.495	77.783	76.365	77.324	48.658	3,242,069
2014-10-22	76.695	76.695	75.505	75.535	47.532	3,516,792
2014-10-21	75.055	76.325	75.025	76.215	47.959	3,184,724
2014-10-20	74.596	74.876	73.956	74.696	47.003	2,954,841
2014-10-17	74.965	75.445	74.196	74.756	47.041	4,072,003
2014-10-16	71.737	74.506	71.177	74.156	46.664	6,907,916
2014-10-15	70.658	72.367	70.088	71.947	45.274	6,199,629
2014-10-14	71.957	72.827	71.537	71.967	45.286	4,809,366
2014-10-13	72.207	73.126	71.547	71.667	45.098	5,988,129
2014-10-10	72.737	73.176	71.207	71.827	45.198	6,193,161
2014-10-09	74.636	74.636	72.707	72.737	45.771	4,224,728
2014-10-08	73.436	74.606	72.877	74.556	46.915	3,751,822
2014-10-07	74.666	74.666	73.196	73.236	46.085	2,935,046
2014-10-06	75.215	75.565	74.636	74.856	47.104	1,971,222
2014-10-03	75.175	75.515	74.806	74.906	47.135	4,303,346
2014-10-02	74.486	74.756	73.796	74.396	46.815	4,595,547
2014-10-01	75.665	75.925	74.416	74.546	46.909	3,154,775
2014-09-30	75.695	77.115	75.605	75.945	47.790	5,270,892
2014-09-29	75.195	75.945	74.906	75.755	47.670	3,044,374
2014-09-26	75.665	76.005	75.465	75.875	47.746	3,048,528
2014-09-25	77.354	77.444	75.595	75.605	47.576	3,806,175
2014-09-24	77.414	77.879	77.125	77.694	48.890	3,171,051
2014-09-23	77.944	78.074	77.374	77.384	48.632	2,107,491
2014-09-22	79.134	79.134	78.014	78.124	49.097	2,098,365
2014-09-19	79.813	79.963	79.304	79.414	49.908	4,827,359
2014-09-18	78.764	79.393	78.674	79.323	49.851	2,832,964
2014-09-17	77.764	79.204	77.654	78.694	49.455	4,218,069
2014-09-16	76.405	77.624	76.115	77.534	48.727	3,099,851
2014-09-15	76.995	77.524	76.515	76.595	48.136	4,159,464
2014-09-12	77.214	77.244	76.785	76.845	48.293	1,914,701
2014-09-11	76.635	77.294	76.515	77.244	48.544	1,650,271
2014-09-10	76.575	77.095	76.443	76.895	48.325	1,727,625
2014-09-09	76.965	77.025	76.305	76.535	48.098	1,976,859
2014-09-08	76.975	77.344	76.795	77.015	48.400	1,972,678
2014-09-05	75.995	77.175	75.915	77.104	48.457	2,135,420
2014-09-04	76.605	76.905	75.995	76.205	47.891	2,262,886
2014-09-03	76.985	76.985	76.415	76.555	48.111	2,423,628
2014-09-02	76.635	76.895	76.170	76.385	48.004	2,300,528
2014-08-29	76.555	76.615	75.985	76.575	48.124	1,507,452
2014-08-28	76.315	76.465	75.945	76.295	47.948	1,942,813
2014-08-27	77.025	77.294	76.495	76.615	48.149	1,119,722
2014-08-26	77.444	77.554	77.214	77.294	48.576	1,953,550
2014-08-25	77.294	77.484	77.104	77.314	48.588	1,435,144
2014-08-22	77.095	77.364	76.960	77.005	48.394	2,040,508

← NewerPage 51 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-10-02	1128:1000
2016-07-05	1319:1000
2010-06-14	2:1
2004-05-21	2:1
1998-06-01	2:1
1995-01-23	2:1

Dividends

Ex-date	Amount
2026-09-30	0.4000 USD
2026-06-26	0.4000 USD
2026-03-27	0.4000 USD
2025-12-26	0.3200 USD
2025-09-26	0.3200 USD
2025-06-27	0.3200 USD
2025-03-28	0.3200 USD
2024-12-27	0.2700 USD
2024-09-27	0.2700 USD
2024-06-28	0.2700 USD
2024-03-27	0.2700 USD
2023-12-28	0.2400 USD
2023-10-11	0.2700 USD
2023-06-29	0.2700 USD
2023-03-30	0.2700 USD
2022-12-29	0.2500 USD
2022-09-29	0.2500 USD
2022-06-23	0.2500 USD
2022-03-24	0.2500 USD
2021-12-29	0.2100 USD
2021-09-29	0.2100 USD
2021-06-24	0.2100 USD
2021-03-25	0.2100 USD
2020-12-24	0.1800 USD
2020-09-25	0.1800 USD
2020-06-25	0.1800 USD
2020-03-26	0.1800 USD
2019-12-26	0.1700 USD
2019-09-26	0.1700 USD
2019-06-27	0.1700 USD
2019-03-28	0.1700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.