Danaher Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-08-21	77.204	77.474	76.885	77.414	48.651	1,770,100
2014-08-20	76.595	77.314	76.395	77.154	48.488	2,460,400
2014-08-19	76.275	76.665	76.085	76.605	48.142	1,664,988
2014-08-18	75.535	76.415	75.335	76.255	47.923	2,054,159
2014-08-15	75.345	75.715	74.616	75.115	47.206	4,763,874
2014-08-14	74.506	74.866	74.366	74.846	47.037	2,571,280
2014-08-13	74.766	74.956	74.426	74.746	46.974	2,033,629
2014-08-12	74.945	74.991	74.126	74.306	46.698	3,420,346
2014-08-11	75.066	75.550	74.995	75.175	47.244	2,457,169
2014-08-08	74.086	74.886	73.766	74.836	47.031	2,205,028
2014-08-07	74.366	74.726	73.756	73.926	46.459	2,863,905
2014-08-06	73.636	74.236	73.366	74.036	46.528	4,379,389
2014-08-05	73.466	74.396	73.117	73.526	46.208	3,393,334
2014-08-04	73.336	74.046	73.026	73.966	46.484	2,845,287
2014-08-01	73.866	73.896	72.986	73.306	46.069	5,158,209
2014-07-31	73.716	74.016	73.256	73.846	46.409	5,066,523
2014-07-30	74.236	74.426	73.566	74.136	46.591	4,315,490
2014-07-29	75.066	75.265	73.906	74.046	46.534	5,120,387
2014-07-28	75.495	75.595	74.945	75.175	47.244	2,745,714
2014-07-25	75.555	75.910	75.465	75.655	47.546	1,967,681
2014-07-24	75.685	76.155	75.215	75.935	47.722	3,311,213
2014-07-23	75.965	76.075	75.375	75.575	47.495	3,631,886
2014-07-22	75.335	76.195	75.335	75.765	47.615	5,383,021
2014-07-21	74.876	75.245	74.536	75.115	47.206	4,091,301
2014-07-18	74.486	75.405	73.786	75.075	47.181	5,784,969
2014-07-17	75.675	75.765	73.956	74.036	46.528	10,008,320
2014-07-16	78.364	78.674	77.844	78.464	49.311	2,606,412
2014-07-15	78.604	79.100	78.054	78.204	49.147	2,804,153
2014-07-14	78.714	79.094	78.404	78.774	49.506	2,420,495
2014-07-11	77.964	78.364	77.724	78.344	49.235	1,855,902
2014-07-10	77.604	78.294	77.444	77.964	48.997	2,258,676
2014-07-09	78.364	78.504	77.969	78.254	49.179	2,340,980
2014-07-08	78.394	78.594	77.954	78.154	49.116	2,843,417
2014-07-07	79.304	79.364	78.339	78.474	49.317	2,598,925
2014-07-03	79.224	79.633	79.054	79.414	49.908	2,066,404
2014-07-02	79.194	79.443	78.524	78.734	49.480	2,561,934
2014-07-01	79.124	79.678	79.084	79.463	49.939	2,722,121
2014-06-30	79.274	79.293	78.524	78.694	49.455	3,087,942
2014-06-27	78.944	79.284	78.724	79.154	49.744	2,526,071
2014-06-26	79.384	79.597	78.639	79.064	49.688	1,988,538
2014-06-25	79.034	79.588	78.554	79.453	49.933	2,083,139
2014-06-24	80.293	80.293	79.214	79.214	49.719	2,789,151
2014-06-23	80.603	80.663	80.173	80.293	50.397	2,049,701
2014-06-20	80.173	80.673	79.793	80.643	50.616	4,576,338
2014-06-19	80.473	80.703	79.933	80.063	50.252	3,294,715
2014-06-18	80.213	80.683	79.763	80.633	50.610	1,847,115
2014-06-17	80.143	80.313	79.883	80.133	50.296	1,633,674
2014-06-16	80.053	80.303	79.853	80.033	50.234	2,383,181
2014-06-13	79.983	80.453	79.883	80.233	50.359	1,727,852
2014-06-12	79.693	80.273	79.673	80.093	50.271	2,675,321
2014-06-11	80.253	80.363	79.913	80.053	50.246	1,955,620
2014-06-10	80.243	80.553	79.943	80.393	50.459	1,396,130
2014-06-09	80.133	81.103	80.113	80.513	50.535	3,076,806
2014-06-06	79.513	80.453	79.453	80.333	50.422	2,796,365
2014-06-05	78.404	79.813	77.894	79.463	49.876	2,955,221
2014-06-04	78.504	78.624	77.964	78.394	49.205	2,469,586
2014-06-03	78.294	78.824	78.184	78.754	49.430	2,072,648
2014-06-02	78.564	78.814	77.794	78.604	49.336	1,824,165
2014-05-30	78.304	78.484	77.984	78.394	49.205	3,402,224
2014-05-29	78.644	78.804	78.094	78.514	49.280	2,376,852

← NewerPage 52 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-10-02	1128:1000
2016-07-05	1319:1000
2010-06-14	2:1
2004-05-21	2:1
1998-06-01	2:1
1995-01-23	2:1

Dividends

Ex-date	Amount
2026-09-30	0.4000 USD
2026-06-26	0.4000 USD
2026-03-27	0.4000 USD
2025-12-26	0.3200 USD
2025-09-26	0.3200 USD
2025-06-27	0.3200 USD
2025-03-28	0.3200 USD
2024-12-27	0.2700 USD
2024-09-27	0.2700 USD
2024-06-28	0.2700 USD
2024-03-27	0.2700 USD
2023-12-28	0.2400 USD
2023-10-11	0.2700 USD
2023-06-29	0.2700 USD
2023-03-30	0.2700 USD
2022-12-29	0.2500 USD
2022-09-29	0.2500 USD
2022-06-23	0.2500 USD
2022-03-24	0.2500 USD
2021-12-29	0.2100 USD
2021-09-29	0.2100 USD
2021-06-24	0.2100 USD
2021-03-25	0.2100 USD
2020-12-24	0.1800 USD
2020-09-25	0.1800 USD
2020-06-25	0.1800 USD
2020-03-26	0.1800 USD
2019-12-26	0.1700 USD
2019-09-26	0.1700 USD
2019-06-27	0.1700 USD
2019-03-28	0.1700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.