Danaher Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-03-03	75.705	76.065	75.315	75.555	47.359	2,751,612
2014-02-28	76.965	77.504	76.205	76.455	47.923	3,804,003
2014-02-27	76.325	77.095	76.295	76.995	48.261	2,558,074
2014-02-26	76.815	77.164	76.515	76.785	48.130	2,674,797
2014-02-25	76.405	77.035	76.175	76.785	48.130	2,655,930
2014-02-24	76.345	77.055	76.265	76.525	47.967	2,665,169
2014-02-21	75.955	76.285	75.635	76.115	47.710	2,675,817
2014-02-20	75.455	76.295	75.006	76.075	47.685	2,379,436
2014-02-19	75.715	76.455	75.165	75.245	47.165	2,599,769
2014-02-18	76.115	76.545	75.805	75.905	47.578	2,353,407
2014-02-14	76.125	76.561	75.795	76.395	47.885	2,255,824
2014-02-13	74.886	76.280	74.746	76.185	47.754	2,407,084
2014-02-12	75.665	75.945	75.325	75.515	47.334	2,094,230
2014-02-11	75.335	75.845	75.090	75.355	47.234	2,524,403
2014-02-10	75.225	75.225	74.531	75.036	47.033	3,140,103
2014-02-07	74.256	75.255	73.816	75.085	47.065	3,162,765
2014-02-06	72.267	73.696	72.107	73.676	46.181	2,980,373
2014-02-05	72.567	72.877	71.857	72.457	45.417	2,724,424
2014-02-04	72.787	73.336	72.287	72.896	45.693	3,430,940
2014-02-03	74.496	75.095	72.467	72.527	45.461	4,224,175
2014-01-31	74.236	74.971	73.896	74.356	46.607	3,219,918
2014-01-30	75.405	75.645	74.816	75.265	47.177	3,309,416
2014-01-29	74.486	75.735	74.476	75.095	47.071	3,832,983
2014-01-28	74.936	76.535	74.106	75.175	47.121	4,370,403
2014-01-27	74.356	74.756	73.616	74.066	46.426	3,594,074
2014-01-24	76.305	76.555	74.086	74.096	46.444	4,018,923
2014-01-23	77.164	77.324	76.665	77.074	48.311	1,823,710
2014-01-22	78.014	78.174	77.065	77.904	48.832	2,602,768
2014-01-21	78.564	78.764	77.634	77.964	48.869	4,901,188
2014-01-17	78.594	78.594	77.624	77.834	48.788	2,638,301
2014-01-16	78.174	78.604	78.004	78.494	49.201	2,517,599
2014-01-15	78.294	78.334	77.654	78.174	49.001	2,831,206
2014-01-14	77.574	78.264	76.860	78.224	49.032	4,642,101
2014-01-13	77.284	77.514	76.055	76.115	47.710	2,572,022
2014-01-10	77.564	77.694	76.835	77.644	48.669	2,067,184
2014-01-09	77.085	77.529	76.550	77.444	48.543	3,084,613
2014-01-08	76.355	76.885	76.245	76.525	47.967	2,276,484
2014-01-07	76.115	76.535	75.905	76.485	47.942	2,006,366
2014-01-06	76.915	77.175	75.816	75.855	47.547	1,955,888
2014-01-03	76.415	76.925	76.295	76.525	47.967	1,190,825
2014-01-02	76.625	76.975	76.065	76.415	47.898	2,010,443
2013-12-31	77.074	77.294	76.815	77.164	48.368	1,054,050
2013-12-30	76.955	77.095	76.585	76.785	48.130	971,370
2013-12-27	77.134	77.354	76.755	77.015	48.274	835,552
2013-12-26	76.965	77.025	76.725	76.885	48.192	1,912,755
2013-12-24	76.565	77.125	76.565	76.755	48.095	1,071,909
2013-12-23	76.925	77.284	76.405	76.705	48.064	2,252,911
2013-12-20	76.295	77.046	76.245	76.505	47.939	3,428,456
2013-12-19	76.505	76.630	75.945	76.545	47.964	2,415,864
2013-12-18	74.726	76.975	74.574	76.825	48.139	3,326,054
2013-12-17	75.465	75.695	74.506	74.726	46.824	2,253,603
2013-12-16	74.206	75.505	74.081	75.275	47.168	3,493,231
2013-12-13	74.236	74.356	73.616	73.976	46.354	2,696,843
2013-12-12	72.856	74.566	72.847	74.216	46.504	3,969,015
2013-12-11	75.095	75.290	73.626	73.896	46.304	3,088,688
2013-12-10	75.006	75.295	74.516	75.115	47.068	1,827,063
2013-12-09	75.585	75.745	74.986	75.345	47.212	2,028,100
2013-12-06	74.446	75.255	74.256	75.085	47.049	1,833,268
2013-12-05	73.206	74.016	73.006	73.606	46.122	1,902,351
2013-12-04	73.356	74.256	72.877	73.626	46.135	1,867,734

← NewerPage 54 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-10-02	1128:1000
2016-07-05	1319:1000
2010-06-14	2:1
2004-05-21	2:1
1998-06-01	2:1
1995-01-23	2:1

Dividends

Ex-date	Amount
2026-09-30	0.4000 USD
2026-06-26	0.4000 USD
2026-03-27	0.4000 USD
2025-12-26	0.3200 USD
2025-09-26	0.3200 USD
2025-06-27	0.3200 USD
2025-03-28	0.3200 USD
2024-12-27	0.2700 USD
2024-09-27	0.2700 USD
2024-06-28	0.2700 USD
2024-03-27	0.2700 USD
2023-12-28	0.2400 USD
2023-10-11	0.2700 USD
2023-06-29	0.2700 USD
2023-03-30	0.2700 USD
2022-12-29	0.2500 USD
2022-09-29	0.2500 USD
2022-06-23	0.2500 USD
2022-03-24	0.2500 USD
2021-12-29	0.2100 USD
2021-09-29	0.2100 USD
2021-06-24	0.2100 USD
2021-03-25	0.2100 USD
2020-12-24	0.1800 USD
2020-09-25	0.1800 USD
2020-06-25	0.1800 USD
2020-03-26	0.1800 USD
2019-12-26	0.1700 USD
2019-09-26	0.1700 USD
2019-06-27	0.1700 USD
2019-03-28	0.1700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.