Danaher Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-09-09	66.989	67.719	66.989	67.619	42.355	1,368,883
2013-09-06	67.289	67.559	66.379	66.799	41.842	1,970,844
2013-09-05	66.909	67.389	66.639	67.189	42.086	1,388,476
2013-09-04	65.660	67.109	65.660	66.979	41.955	2,114,174
2013-09-03	66.100	66.569	65.577	65.840	41.241	1,693,797
2013-08-30	65.710	65.790	65.220	65.490	41.022	1,532,578
2013-08-29	65.060	66.180	64.750	65.580	41.078	1,289,605
2013-08-28	65.260	65.680	65.030	65.260	40.878	1,574,549
2013-08-27	65.730	65.900	65.230	65.370	40.947	2,415,903
2013-08-26	67.199	67.459	66.589	66.609	41.723	1,613,185
2013-08-23	67.289	67.509	66.919	67.309	42.161	1,782,998
2013-08-22	66.369	67.509	66.230	67.259	42.130	1,675,850
2013-08-21	66.210	66.639	66.020	66.150	41.435	1,936,928
2013-08-20	66.869	66.869	66.185	66.290	41.523	2,390,427
2013-08-19	66.469	67.254	66.429	66.829	41.861	1,952,398
2013-08-16	66.479	66.799	66.275	66.699	41.779	2,177,721
2013-08-15	66.409	67.059	65.850	66.479	41.642	2,419,244
2013-08-14	67.369	67.419	66.514	66.639	41.742	1,734,379
2013-08-13	66.499	67.689	66.439	67.599	42.343	1,760,382
2013-08-12	66.509	66.849	66.299	66.489	41.648	2,111,954
2013-08-09	67.239	67.369	66.889	66.959	41.942	1,557,308
2013-08-08	67.769	67.949	67.199	67.299	42.155	2,041,171
2013-08-07	66.969	67.529	66.769	67.459	42.255	2,339,852
2013-08-06	67.089	67.139	66.749	67.019	41.980	2,010,715
2013-08-05	67.069	67.229	66.859	67.089	42.024	1,592,757
2013-08-02	67.599	67.599	66.944	67.199	42.092	2,080,113
2013-08-01	67.789	68.164	67.609	67.609	42.349	2,788,583
2013-07-31	67.169	67.949	67.139	67.309	42.161	2,371,772
2013-07-30	67.429	67.829	67.109	67.139	42.055	2,108,340
2013-07-29	66.439	67.209	66.190	67.159	42.067	2,145,425
2013-07-26	66.759	66.969	66.499	66.689	41.773	2,375,693
2013-07-25	67.119	67.399	66.799	67.249	42.124	3,102,199
2013-07-24	67.969	68.099	67.354	67.599	42.343	2,671,325
2013-07-23	68.219	68.369	67.809	67.869	42.512	2,472,930
2013-07-22	68.718	68.848	67.819	68.139	42.681	2,777,315
2013-07-19	67.969	68.988	67.643	68.658	43.007	2,943,559
2013-07-18	67.969	68.648	66.799	67.719	42.418	5,498,028
2013-07-17	68.249	68.598	68.109	68.379	42.831	3,217,950
2013-07-16	68.369	68.758	67.499	68.039	42.618	2,522,139
2013-07-15	68.478	68.598	68.099	68.369	42.825	3,494,749
2013-07-12	68.289	68.399	67.579	68.159	42.693	3,040,436
2013-07-11	68.548	68.968	67.769	68.319	42.794	4,258,184
2013-07-10	66.569	67.909	66.569	67.769	42.449	4,702,594
2013-07-09	65.310	66.639	65.310	66.589	41.710	4,706,772
2013-07-08	64.920	65.031	64.280	64.410	40.346	2,790,956
2013-07-05	64.140	64.590	63.991	64.570	40.446	1,750,447
2013-07-03	63.281	63.881	63.131	63.601	39.838	1,100,358
2013-07-02	64.560	64.735	63.431	63.651	39.870	3,248,561
2013-07-01	63.711	65.120	63.571	64.670	40.508	3,760,389
2013-06-28	63.401	63.686	63.001	63.271	39.632	4,228,276
2013-06-27	63.741	63.871	63.061	63.611	39.845	2,531,966
2013-06-26	62.791	63.631	62.681	63.321	39.663	3,296,234
2013-06-25	62.042	62.411	61.542	62.271	38.990	3,111,683
2013-06-24	61.612	62.261	61.202	61.632	38.590	3,110,574
2013-06-21	62.561	62.851	61.642	62.081	38.871	5,981,006
2013-06-20	62.961	63.201	62.071	62.231	38.965	3,270,545
2013-06-19	64.330	64.770	63.631	63.651	39.854	3,497,636
2013-06-18	63.291	64.570	63.051	64.330	40.279	2,965,606
2013-06-17	62.971	63.661	62.941	63.341	39.660	3,072,842
2013-06-14	62.391	62.801	62.091	62.491	39.128	2,118,406

← NewerPage 56 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-10-02	1128:1000
2016-07-05	1319:1000
2010-06-14	2:1
2004-05-21	2:1
1998-06-01	2:1
1995-01-23	2:1

Dividends

Ex-date	Amount
2026-09-30	0.4000 USD
2026-06-26	0.4000 USD
2026-03-27	0.4000 USD
2025-12-26	0.3200 USD
2025-09-26	0.3200 USD
2025-06-27	0.3200 USD
2025-03-28	0.3200 USD
2024-12-27	0.2700 USD
2024-09-27	0.2700 USD
2024-06-28	0.2700 USD
2024-03-27	0.2700 USD
2023-12-28	0.2400 USD
2023-10-11	0.2700 USD
2023-06-29	0.2700 USD
2023-03-30	0.2700 USD
2022-12-29	0.2500 USD
2022-09-29	0.2500 USD
2022-06-23	0.2500 USD
2022-03-24	0.2500 USD
2021-12-29	0.2100 USD
2021-09-29	0.2100 USD
2021-06-24	0.2100 USD
2021-03-25	0.2100 USD
2020-12-24	0.1800 USD
2020-09-25	0.1800 USD
2020-06-25	0.1800 USD
2020-03-26	0.1800 USD
2019-12-26	0.1700 USD
2019-09-26	0.1700 USD
2019-06-27	0.1700 USD
2019-03-28	0.1700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.