Danaher Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-07 | 197.10 | 199.08 | 195.55 | 198.49 | 196.69 | 2,670,142 |
| 2025-08-06 | 198.60 | 199.05 | 194.15 | 195.17 | 193.40 | 5,123,122 |
| 2025-08-05 | 197.38 | 200.65 | 196.50 | 199.04 | 197.23 | 4,001,127 |
| 2025-08-04 | 196.00 | 197.69 | 194.00 | 197.46 | 195.67 | 3,176,924 |
| 2025-08-01 | 195.33 | 197.16 | 192.26 | 197.09 | 195.30 | 5,736,723 |
| 2025-07-31 | 201.50 | 204.02 | 196.80 | 197.16 | 195.37 | 6,060,857 |
| 2025-07-30 | 206.94 | 207.47 | 203.08 | 203.99 | 202.14 | 5,693,152 |
| 2025-07-29 | 203.10 | 207.53 | 202.00 | 206.85 | 204.97 | 4,973,413 |
| 2025-07-28 | 204.20 | 206.04 | 202.23 | 202.94 | 201.10 | 5,160,223 |
| 2025-07-25 | 203.53 | 206.39 | 202.66 | 205.48 | 203.61 | 5,355,733 |
| 2025-07-24 | 198.01 | 204.68 | 198.01 | 202.81 | 200.97 | 7,411,441 |
| 2025-07-23 | 200.52 | 201.73 | 194.81 | 197.89 | 196.09 | 6,374,511 |
| 2025-07-22 | 186.75 | 196.33 | 185.50 | 189.91 | 188.19 | 7,053,268 |
| 2025-07-21 | 189.89 | 190.33 | 187.55 | 188.07 | 186.36 | 5,898,554 |
| 2025-07-18 | 195.66 | 196.20 | 189.08 | 190.05 | 188.32 | 4,240,600 |
| 2025-07-17 | 193.88 | 195.09 | 192.42 | 194.79 | 193.02 | 3,064,883 |
| 2025-07-16 | 193.39 | 194.28 | 191.15 | 193.30 | 191.55 | 2,662,400 |
| 2025-07-15 | 199.41 | 200.00 | 192.38 | 192.86 | 191.11 | 4,522,247 |
| 2025-07-14 | 200.00 | 200.06 | 194.89 | 197.75 | 195.95 | 4,925,428 |
| 2025-07-11 | 205.51 | 205.81 | 203.51 | 204.85 | 202.99 | 2,369,231 |
| 2025-07-10 | 201.41 | 208.15 | 200.59 | 205.51 | 203.64 | 3,088,283 |
| 2025-07-09 | 200.99 | 202.22 | 197.12 | 200.96 | 199.14 | 2,050,837 |
| 2025-07-08 | 199.18 | 204.61 | 198.98 | 200.68 | 198.86 | 4,225,610 |
| 2025-07-07 | 202.05 | 202.50 | 198.66 | 199.63 | 197.82 | 2,388,405 |
| 2025-07-03 | 203.30 | 204.30 | 202.36 | 203.20 | 201.36 | 1,390,744 |
| 2025-07-02 | 202.18 | 203.40 | 199.30 | 202.50 | 200.66 | 3,503,741 |
| 2025-07-01 | 196.99 | 205.04 | 196.38 | 201.10 | 199.27 | 3,976,362 |
| 2025-06-30 | 198.92 | 200.45 | 196.02 | 197.54 | 195.75 | 4,537,447 |
| 2025-06-27 | 202.05 | 203.50 | 197.70 | 198.80 | 197.00 | 5,619,708 |
| 2025-06-26 | 201.98 | 205.61 | 200.60 | 201.46 | 199.31 | 5,685,505 |
| 2025-06-25 | 196.90 | 201.37 | 195.70 | 201.00 | 198.86 | 4,379,798 |
| 2025-06-24 | 197.35 | 198.73 | 195.95 | 197.47 | 195.37 | 2,739,862 |
| 2025-06-23 | 195.25 | 197.00 | 192.88 | 196.34 | 194.25 | 3,943,216 |
| 2025-06-20 | 196.53 | 196.60 | 194.22 | 196.39 | 194.30 | 6,590,936 |
| 2025-06-18 | 195.40 | 197.00 | 193.12 | 194.44 | 192.37 | 3,236,286 |
| 2025-06-17 | 199.00 | 200.28 | 195.37 | 195.75 | 193.66 | 2,968,766 |
| 2025-06-16 | 201.95 | 202.39 | 197.45 | 201.11 | 198.97 | 3,143,427 |
| 2025-06-13 | 203.55 | 204.27 | 200.43 | 200.67 | 198.53 | 3,391,439 |
| 2025-06-12 | 203.54 | 205.77 | 202.73 | 205.10 | 202.92 | 3,661,182 |
| 2025-06-11 | 203.07 | 207.00 | 202.67 | 204.72 | 202.54 | 4,491,411 |
| 2025-06-10 | 200.77 | 203.47 | 198.02 | 202.62 | 200.46 | 4,626,322 |
| 2025-06-09 | 197.51 | 200.29 | 195.34 | 199.20 | 197.08 | 4,119,507 |
| 2025-06-06 | 194.34 | 196.65 | 192.90 | 196.02 | 193.93 | 2,802,240 |
| 2025-06-05 | 193.90 | 194.65 | 189.88 | 192.15 | 190.10 | 3,096,514 |
| 2025-06-04 | 193.00 | 195.66 | 192.05 | 193.08 | 191.02 | 2,596,847 |
| 2025-06-03 | 188.17 | 192.96 | 186.00 | 192.06 | 190.01 | 3,526,004 |
| 2025-06-02 | 188.22 | 190.25 | 187.00 | 189.23 | 187.21 | 3,027,727 |
| 2025-05-30 | 190.00 | 190.99 | 187.78 | 189.90 | 187.88 | 6,514,326 |
| 2025-05-29 | 191.45 | 192.49 | 188.63 | 190.47 | 188.44 | 2,814,483 |
| 2025-05-28 | 188.81 | 191.30 | 188.57 | 189.01 | 187.00 | 2,879,645 |
| 2025-05-27 | 187.60 | 190.16 | 186.99 | 189.18 | 187.16 | 2,990,613 |
| 2025-05-23 | 184.36 | 185.99 | 183.05 | 184.54 | 182.57 | 2,814,317 |
| 2025-05-22 | 185.69 | 188.41 | 184.32 | 187.48 | 185.48 | 3,104,381 |
| 2025-05-21 | 195.74 | 195.74 | 186.45 | 186.81 | 184.82 | 5,613,313 |
| 2025-05-20 | 195.66 | 198.16 | 195.44 | 197.77 | 195.66 | 2,873,250 |
| 2025-05-19 | 194.22 | 196.50 | 193.68 | 196.41 | 194.32 | 2,724,519 |
| 2025-05-16 | 191.65 | 196.41 | 189.51 | 196.11 | 194.02 | 3,868,650 |
| 2025-05-15 | 186.69 | 191.21 | 180.19 | 190.95 | 188.92 | 6,579,441 |
| 2025-05-14 | 197.30 | 197.63 | 187.46 | 187.82 | 185.82 | 4,489,178 |
| 2025-05-13 | 200.92 | 201.72 | 196.36 | 196.61 | 194.52 | 2,648,636 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2023-10-02 | 1128:1000 |
| 2016-07-05 | 1319:1000 |
| 2010-06-14 | 2:1 |
| 2004-05-21 | 2:1 |
| 1998-06-01 | 2:1 |
| 1995-01-23 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.4000 USD |
| 2026-06-26 | 0.4000 USD |
| 2026-03-27 | 0.4000 USD |
| 2025-12-26 | 0.3200 USD |
| 2025-09-26 | 0.3200 USD |
| 2025-06-27 | 0.3200 USD |
| 2025-03-28 | 0.3200 USD |
| 2024-12-27 | 0.2700 USD |
| 2024-09-27 | 0.2700 USD |
| 2024-06-28 | 0.2700 USD |
| 2024-03-27 | 0.2700 USD |
| 2023-12-28 | 0.2400 USD |
| 2023-10-11 | 0.2700 USD |
| 2023-06-29 | 0.2700 USD |
| 2023-03-30 | 0.2700 USD |
| 2022-12-29 | 0.2500 USD |
| 2022-09-29 | 0.2500 USD |
| 2022-06-23 | 0.2500 USD |
| 2022-03-24 | 0.2500 USD |
| 2021-12-29 | 0.2100 USD |
| 2021-09-29 | 0.2100 USD |
| 2021-06-24 | 0.2100 USD |
| 2021-03-25 | 0.2100 USD |
| 2020-12-24 | 0.1800 USD |
| 2020-09-25 | 0.1800 USD |
| 2020-06-25 | 0.1800 USD |
| 2020-03-26 | 0.1800 USD |
| 2019-12-26 | 0.1700 USD |
| 2019-09-26 | 0.1700 USD |
| 2019-06-27 | 0.1700 USD |
| 2019-03-28 | 0.1700 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.