Danaher Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-13 | 200.92 | 201.72 | 196.36 | 196.61 | 194.52 | 2,648,636 |
| 2025-05-12 | 193.74 | 200.95 | 192.52 | 200.83 | 198.69 | 7,207,174 |
| 2025-05-09 | 194.32 | 195.57 | 189.32 | 189.73 | 187.71 | 4,535,963 |
| 2025-05-08 | 193.81 | 197.77 | 192.62 | 194.82 | 192.74 | 3,612,564 |
| 2025-05-07 | 191.66 | 193.98 | 189.67 | 193.09 | 191.03 | 2,903,046 |
| 2025-05-06 | 195.84 | 197.59 | 189.89 | 190.05 | 188.03 | 4,479,791 |
| 2025-05-05 | 198.18 | 200.20 | 196.01 | 197.40 | 195.30 | 1,915,688 |
| 2025-05-02 | 200.90 | 202.82 | 198.08 | 199.05 | 196.93 | 3,159,166 |
| 2025-05-01 | 198.38 | 200.32 | 196.28 | 196.71 | 194.61 | 3,687,497 |
| 2025-04-30 | 198.79 | 199.96 | 196.90 | 199.33 | 197.21 | 3,729,653 |
| 2025-04-29 | 196.36 | 199.48 | 195.05 | 198.93 | 196.81 | 3,719,880 |
| 2025-04-28 | 198.83 | 199.44 | 194.29 | 195.91 | 193.82 | 2,715,228 |
| 2025-04-25 | 196.65 | 198.28 | 193.95 | 197.14 | 195.04 | 2,608,685 |
| 2025-04-24 | 196.70 | 196.94 | 193.25 | 196.50 | 194.41 | 4,453,540 |
| 2025-04-23 | 200.02 | 205.11 | 196.01 | 196.31 | 194.22 | 6,494,106 |
| 2025-04-22 | 198.24 | 199.64 | 191.82 | 192.07 | 190.02 | 6,687,652 |
| 2025-04-21 | 185.28 | 185.64 | 181.94 | 184.96 | 182.99 | 4,857,563 |
| 2025-04-17 | 188.99 | 189.74 | 185.83 | 186.83 | 184.84 | 3,667,737 |
| 2025-04-16 | 192.46 | 195.95 | 189.13 | 190.66 | 188.63 | 3,620,256 |
| 2025-04-15 | 192.20 | 194.99 | 188.56 | 189.92 | 187.90 | 3,505,062 |
| 2025-04-14 | 192.89 | 193.95 | 190.39 | 192.97 | 190.91 | 4,039,313 |
| 2025-04-11 | 181.14 | 190.10 | 178.78 | 188.73 | 186.72 | 4,764,101 |
| 2025-04-10 | 192.45 | 192.45 | 175.51 | 180.76 | 178.83 | 6,293,496 |
| 2025-04-09 | 172.06 | 192.86 | 171.00 | 191.89 | 189.85 | 8,180,435 |
| 2025-04-08 | 185.04 | 186.50 | 171.87 | 174.64 | 172.78 | 5,664,485 |
| 2025-04-07 | 176.42 | 187.35 | 171.92 | 180.62 | 178.70 | 8,557,888 |
| 2025-04-04 | 195.46 | 195.46 | 181.20 | 181.77 | 179.83 | 7,117,814 |
| 2025-04-03 | 202.30 | 204.58 | 197.50 | 197.90 | 195.79 | 5,413,397 |
| 2025-04-02 | 199.24 | 205.48 | 199.24 | 205.16 | 202.97 | 2,974,455 |
| 2025-04-01 | 205.00 | 205.05 | 199.78 | 200.39 | 198.26 | 3,020,278 |
| 2025-03-31 | 204.46 | 206.13 | 199.15 | 205.00 | 202.82 | 3,809,492 |
| 2025-03-28 | 210.07 | 210.30 | 205.35 | 205.85 | 203.66 | 2,389,890 |
| 2025-03-27 | 210.15 | 212.22 | 207.73 | 210.11 | 207.56 | 2,989,706 |
| 2025-03-26 | 211.06 | 213.77 | 208.59 | 210.41 | 207.85 | 2,669,424 |
| 2025-03-25 | 212.85 | 214.19 | 210.37 | 212.40 | 209.82 | 3,077,248 |
| 2025-03-24 | 213.00 | 215.39 | 211.26 | 212.80 | 210.21 | 3,615,103 |
| 2025-03-21 | 210.73 | 212.56 | 208.39 | 211.36 | 208.79 | 6,457,728 |
| 2025-03-20 | 210.24 | 211.65 | 207.50 | 210.25 | 207.69 | 2,651,177 |
| 2025-03-19 | 211.98 | 212.40 | 208.65 | 210.26 | 207.70 | 4,125,425 |
| 2025-03-18 | 213.60 | 213.60 | 210.53 | 212.78 | 210.19 | 2,466,964 |
| 2025-03-17 | 211.37 | 213.78 | 210.85 | 212.60 | 210.01 | 3,156,862 |
| 2025-03-14 | 206.13 | 211.92 | 205.11 | 210.74 | 208.18 | 4,183,075 |
| 2025-03-13 | 204.06 | 206.82 | 203.22 | 204.09 | 201.61 | 2,456,303 |
| 2025-03-12 | 205.52 | 208.75 | 203.89 | 204.96 | 202.47 | 3,316,462 |
| 2025-03-11 | 205.17 | 207.87 | 202.65 | 205.61 | 203.11 | 4,400,770 |
| 2025-03-10 | 209.19 | 211.22 | 204.74 | 205.23 | 202.73 | 5,710,025 |
| 2025-03-07 | 213.34 | 215.13 | 209.78 | 212.07 | 209.49 | 5,937,300 |
| 2025-03-06 | 210.72 | 216.15 | 209.66 | 214.81 | 212.20 | 5,829,595 |
| 2025-03-05 | 205.44 | 211.83 | 204.94 | 210.56 | 208.00 | 5,137,390 |
| 2025-03-04 | 205.68 | 208.26 | 202.39 | 205.91 | 203.41 | 5,652,418 |
| 2025-03-03 | 209.46 | 209.49 | 204.86 | 205.69 | 203.19 | 3,222,972 |
| 2025-02-28 | 207.05 | 208.10 | 204.94 | 207.76 | 205.23 | 3,819,051 |
| 2025-02-27 | 207.94 | 209.99 | 204.15 | 205.71 | 203.21 | 4,494,222 |
| 2025-02-26 | 210.07 | 212.00 | 208.26 | 209.44 | 206.89 | 4,746,992 |
| 2025-02-25 | 210.90 | 212.14 | 209.45 | 210.41 | 207.85 | 5,209,638 |
| 2025-02-24 | 209.61 | 212.70 | 207.95 | 211.14 | 208.57 | 4,878,208 |
| 2025-02-21 | 210.61 | 213.64 | 209.40 | 210.23 | 207.67 | 6,216,961 |
| 2025-02-20 | 206.57 | 211.06 | 205.66 | 207.95 | 205.42 | 4,718,396 |
| 2025-02-19 | 203.46 | 205.58 | 201.21 | 204.98 | 202.49 | 4,572,702 |
| 2025-02-18 | 205.44 | 207.27 | 202.78 | 204.53 | 202.04 | 5,589,044 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2023-10-02 | 1128:1000 |
| 2016-07-05 | 1319:1000 |
| 2010-06-14 | 2:1 |
| 2004-05-21 | 2:1 |
| 1998-06-01 | 2:1 |
| 1995-01-23 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.4000 USD |
| 2026-06-26 | 0.4000 USD |
| 2026-03-27 | 0.4000 USD |
| 2025-12-26 | 0.3200 USD |
| 2025-09-26 | 0.3200 USD |
| 2025-06-27 | 0.3200 USD |
| 2025-03-28 | 0.3200 USD |
| 2024-12-27 | 0.2700 USD |
| 2024-09-27 | 0.2700 USD |
| 2024-06-28 | 0.2700 USD |
| 2024-03-27 | 0.2700 USD |
| 2023-12-28 | 0.2400 USD |
| 2023-10-11 | 0.2700 USD |
| 2023-06-29 | 0.2700 USD |
| 2023-03-30 | 0.2700 USD |
| 2022-12-29 | 0.2500 USD |
| 2022-09-29 | 0.2500 USD |
| 2022-06-23 | 0.2500 USD |
| 2022-03-24 | 0.2500 USD |
| 2021-12-29 | 0.2100 USD |
| 2021-09-29 | 0.2100 USD |
| 2021-06-24 | 0.2100 USD |
| 2021-03-25 | 0.2100 USD |
| 2020-12-24 | 0.1800 USD |
| 2020-09-25 | 0.1800 USD |
| 2020-06-25 | 0.1800 USD |
| 2020-03-26 | 0.1800 USD |
| 2019-12-26 | 0.1700 USD |
| 2019-09-26 | 0.1700 USD |
| 2019-06-27 | 0.1700 USD |
| 2019-03-28 | 0.1700 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.