Danaher Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-14 | 204.10 | 207.15 | 203.93 | 206.30 | 203.79 | 4,791,773 |
| 2025-02-13 | 202.63 | 205.65 | 201.25 | 203.59 | 201.11 | 7,198,798 |
| 2025-02-12 | 199.46 | 203.95 | 196.80 | 202.18 | 199.72 | 7,207,947 |
| 2025-02-11 | 202.25 | 203.10 | 199.75 | 201.62 | 199.17 | 6,509,791 |
| 2025-02-10 | 205.85 | 206.98 | 203.00 | 203.50 | 201.03 | 7,038,796 |
| 2025-02-07 | 210.37 | 210.79 | 205.79 | 206.76 | 204.25 | 5,230,997 |
| 2025-02-06 | 213.00 | 214.31 | 209.10 | 210.01 | 207.46 | 4,367,117 |
| 2025-02-05 | 216.36 | 216.44 | 210.93 | 212.13 | 209.55 | 5,112,712 |
| 2025-02-04 | 210.50 | 215.15 | 210.04 | 215.01 | 212.40 | 7,520,700 |
| 2025-02-03 | 218.00 | 219.94 | 214.03 | 214.26 | 211.65 | 5,787,848 |
| 2025-01-31 | 223.30 | 227.50 | 222.37 | 222.74 | 220.03 | 4,785,871 |
| 2025-01-30 | 225.00 | 228.99 | 221.34 | 223.08 | 220.37 | 6,668,401 |
| 2025-01-29 | 235.02 | 235.74 | 223.00 | 223.73 | 221.01 | 11,407,450 |
| 2025-01-28 | 257.67 | 258.23 | 247.19 | 247.84 | 244.83 | 4,273,748 |
| 2025-01-27 | 247.52 | 250.76 | 246.46 | 250.59 | 247.54 | 2,748,518 |
| 2025-01-24 | 245.60 | 247.53 | 245.02 | 245.80 | 242.81 | 1,911,411 |
| 2025-01-23 | 244.93 | 245.85 | 241.80 | 245.66 | 242.67 | 2,512,460 |
| 2025-01-22 | 243.44 | 246.25 | 242.50 | 244.18 | 241.21 | 2,050,108 |
| 2025-01-21 | 239.95 | 244.49 | 239.00 | 244.11 | 241.14 | 2,338,322 |
| 2025-01-17 | 242.17 | 243.05 | 238.17 | 238.36 | 235.46 | 3,075,288 |
| 2025-01-16 | 237.72 | 242.11 | 234.60 | 241.90 | 238.96 | 3,148,925 |
| 2025-01-15 | 238.98 | 241.69 | 232.96 | 237.97 | 235.08 | 4,129,048 |
| 2025-01-14 | 241.17 | 242.15 | 232.05 | 237.62 | 234.73 | 4,137,624 |
| 2025-01-13 | 235.05 | 240.97 | 234.01 | 239.88 | 236.96 | 3,301,781 |
| 2025-01-10 | 235.55 | 238.71 | 234.50 | 235.07 | 232.21 | 2,863,272 |
| 2025-01-08 | 238.61 | 239.39 | 235.50 | 238.09 | 235.19 | 2,527,729 |
| 2025-01-07 | 238.00 | 243.15 | 238.00 | 239.10 | 236.19 | 2,989,329 |
| 2025-01-06 | 234.15 | 240.23 | 233.70 | 238.20 | 235.30 | 3,674,564 |
| 2025-01-03 | 230.08 | 235.93 | 229.56 | 234.84 | 231.98 | 2,381,138 |
| 2025-01-02 | 230.85 | 231.85 | 228.57 | 229.81 | 227.02 | 2,762,037 |
| 2024-12-31 | 230.46 | 232.00 | 228.67 | 229.55 | 226.76 | 2,077,923 |
| 2024-12-30 | 229.47 | 230.56 | 227.58 | 229.65 | 226.86 | 2,008,091 |
| 2024-12-27 | 229.40 | 232.14 | 229.40 | 231.10 | 228.29 | 2,130,520 |
| 2024-12-26 | 229.33 | 231.49 | 229.17 | 231.28 | 228.20 | 1,512,536 |
| 2024-12-24 | 228.53 | 231.00 | 228.00 | 230.75 | 227.68 | 988,300 |
| 2024-12-23 | 227.94 | 229.63 | 226.76 | 229.16 | 226.11 | 2,798,812 |
| 2024-12-20 | 226.96 | 230.81 | 225.42 | 228.55 | 225.51 | 7,073,596 |
| 2024-12-19 | 228.10 | 231.07 | 225.84 | 226.16 | 223.15 | 4,553,880 |
| 2024-12-18 | 230.89 | 234.33 | 228.09 | 228.30 | 225.26 | 5,221,601 |
| 2024-12-17 | 234.13 | 237.96 | 233.26 | 233.53 | 230.42 | 3,211,094 |
| 2024-12-16 | 234.77 | 236.83 | 233.68 | 234.18 | 231.06 | 4,474,422 |
| 2024-12-13 | 234.13 | 235.50 | 232.00 | 234.89 | 231.76 | 2,417,967 |
| 2024-12-12 | 234.20 | 236.42 | 233.41 | 234.50 | 231.38 | 3,996,846 |
| 2024-12-11 | 235.80 | 237.72 | 234.34 | 235.40 | 232.27 | 3,370,358 |
| 2024-12-10 | 236.93 | 237.19 | 233.90 | 234.34 | 231.22 | 2,753,312 |
| 2024-12-09 | 229.58 | 236.33 | 229.29 | 235.91 | 232.77 | 2,625,321 |
| 2024-12-06 | 228.45 | 231.01 | 228.01 | 230.12 | 227.06 | 3,099,532 |
| 2024-12-05 | 235.00 | 235.75 | 227.20 | 227.87 | 224.84 | 5,335,656 |
| 2024-12-04 | 238.96 | 239.47 | 234.19 | 236.26 | 233.11 | 4,167,450 |
| 2024-12-03 | 240.66 | 241.67 | 238.87 | 240.87 | 237.66 | 3,035,317 |
| 2024-12-02 | 239.41 | 241.58 | 238.20 | 241.29 | 238.08 | 2,520,245 |
| 2024-11-29 | 239.53 | 241.61 | 238.30 | 239.69 | 236.50 | 1,931,402 |
| 2024-11-27 | 237.25 | 240.95 | 235.67 | 238.83 | 235.65 | 2,271,494 |
| 2024-11-26 | 237.50 | 238.10 | 233.15 | 236.58 | 233.43 | 2,377,740 |
| 2024-11-25 | 236.17 | 239.38 | 235.45 | 237.68 | 234.52 | 4,460,644 |
| 2024-11-22 | 234.49 | 236.93 | 234.49 | 235.84 | 232.70 | 2,330,161 |
| 2024-11-21 | 233.92 | 235.18 | 230.38 | 235.05 | 231.92 | 2,537,010 |
| 2024-11-20 | 229.50 | 233.73 | 228.89 | 233.10 | 230.00 | 2,662,158 |
| 2024-11-19 | 229.66 | 231.91 | 228.73 | 230.84 | 227.77 | 2,608,255 |
| 2024-11-18 | 230.00 | 230.73 | 228.25 | 230.06 | 227.00 | 3,932,989 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2023-10-02 | 1128:1000 |
| 2016-07-05 | 1319:1000 |
| 2010-06-14 | 2:1 |
| 2004-05-21 | 2:1 |
| 1998-06-01 | 2:1 |
| 1995-01-23 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.4000 USD |
| 2026-06-26 | 0.4000 USD |
| 2026-03-27 | 0.4000 USD |
| 2025-12-26 | 0.3200 USD |
| 2025-09-26 | 0.3200 USD |
| 2025-06-27 | 0.3200 USD |
| 2025-03-28 | 0.3200 USD |
| 2024-12-27 | 0.2700 USD |
| 2024-09-27 | 0.2700 USD |
| 2024-06-28 | 0.2700 USD |
| 2024-03-27 | 0.2700 USD |
| 2023-12-28 | 0.2400 USD |
| 2023-10-11 | 0.2700 USD |
| 2023-06-29 | 0.2700 USD |
| 2023-03-30 | 0.2700 USD |
| 2022-12-29 | 0.2500 USD |
| 2022-09-29 | 0.2500 USD |
| 2022-06-23 | 0.2500 USD |
| 2022-03-24 | 0.2500 USD |
| 2021-12-29 | 0.2100 USD |
| 2021-09-29 | 0.2100 USD |
| 2021-06-24 | 0.2100 USD |
| 2021-03-25 | 0.2100 USD |
| 2020-12-24 | 0.1800 USD |
| 2020-09-25 | 0.1800 USD |
| 2020-06-25 | 0.1800 USD |
| 2020-03-26 | 0.1800 USD |
| 2019-12-26 | 0.1700 USD |
| 2019-09-26 | 0.1700 USD |
| 2019-06-27 | 0.1700 USD |
| 2019-03-28 | 0.1700 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.