Danaher Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-15 | 236.15 | 237.43 | 229.00 | 230.50 | 227.43 | 5,435,775 |
| 2024-11-14 | 240.59 | 240.94 | 237.31 | 239.38 | 236.19 | 3,154,264 |
| 2024-11-13 | 239.60 | 242.06 | 238.97 | 241.53 | 238.31 | 2,133,727 |
| 2024-11-12 | 244.51 | 244.51 | 239.29 | 239.60 | 236.41 | 3,077,031 |
| 2024-11-11 | 245.00 | 246.15 | 241.43 | 243.25 | 240.01 | 3,475,317 |
| 2024-11-08 | 247.05 | 247.13 | 244.12 | 245.39 | 242.12 | 2,941,170 |
| 2024-11-07 | 249.70 | 250.04 | 245.74 | 246.10 | 242.82 | 2,528,016 |
| 2024-11-06 | 252.07 | 252.94 | 245.15 | 247.76 | 244.46 | 2,930,331 |
| 2024-11-05 | 245.66 | 250.82 | 245.32 | 250.07 | 246.74 | 1,697,740 |
| 2024-11-04 | 248.78 | 251.47 | 245.99 | 247.18 | 243.89 | 1,836,428 |
| 2024-11-01 | 248.96 | 252.95 | 247.27 | 247.76 | 244.46 | 2,638,494 |
| 2024-10-31 | 243.89 | 248.50 | 242.34 | 245.66 | 242.39 | 4,948,759 |
| 2024-10-30 | 242.14 | 244.42 | 241.10 | 242.32 | 239.09 | 2,553,468 |
| 2024-10-29 | 243.18 | 244.94 | 241.76 | 242.69 | 239.46 | 3,547,215 |
| 2024-10-28 | 246.12 | 247.35 | 243.03 | 244.12 | 240.87 | 2,031,600 |
| 2024-10-25 | 250.30 | 250.38 | 244.89 | 245.39 | 242.12 | 3,226,925 |
| 2024-10-24 | 255.25 | 255.70 | 247.82 | 248.00 | 244.70 | 3,989,252 |
| 2024-10-23 | 258.44 | 260.88 | 254.20 | 256.00 | 252.59 | 4,717,150 |
| 2024-10-22 | 264.03 | 269.24 | 260.61 | 261.28 | 257.80 | 4,496,440 |
| 2024-10-21 | 273.10 | 274.21 | 270.29 | 272.09 | 268.47 | 2,359,613 |
| 2024-10-18 | 272.53 | 275.51 | 271.31 | 274.38 | 270.73 | 1,949,849 |
| 2024-10-17 | 277.50 | 279.41 | 270.97 | 271.98 | 268.36 | 3,222,112 |
| 2024-10-16 | 271.00 | 271.82 | 266.30 | 268.03 | 264.46 | 2,820,017 |
| 2024-10-15 | 272.38 | 275.52 | 271.81 | 272.68 | 269.05 | 1,905,384 |
| 2024-10-14 | 270.40 | 272.31 | 268.87 | 271.56 | 267.94 | 1,901,419 |
| 2024-10-11 | 267.64 | 272.15 | 267.12 | 270.33 | 266.73 | 1,747,177 |
| 2024-10-10 | 268.37 | 269.12 | 265.50 | 266.45 | 262.90 | 1,531,832 |
| 2024-10-09 | 269.78 | 270.48 | 266.82 | 269.23 | 265.65 | 1,507,978 |
| 2024-10-08 | 266.98 | 270.35 | 266.50 | 268.81 | 265.23 | 1,431,916 |
| 2024-10-07 | 268.50 | 270.50 | 267.47 | 268.79 | 265.21 | 1,153,297 |
| 2024-10-04 | 271.56 | 272.56 | 268.65 | 270.03 | 266.44 | 1,132,669 |
| 2024-10-03 | 272.86 | 273.30 | 269.57 | 270.52 | 266.92 | 1,332,096 |
| 2024-10-02 | 274.49 | 275.60 | 271.03 | 273.91 | 270.26 | 1,111,813 |
| 2024-10-01 | 278.62 | 278.62 | 273.02 | 274.56 | 270.90 | 1,367,222 |
| 2024-09-30 | 275.73 | 278.33 | 273.74 | 278.02 | 274.32 | 1,500,593 |
| 2024-09-27 | 277.49 | 279.59 | 275.39 | 275.44 | 271.77 | 1,337,457 |
| 2024-09-26 | 272.85 | 279.90 | 270.91 | 276.93 | 272.98 | 2,713,534 |
| 2024-09-25 | 276.17 | 276.21 | 266.86 | 267.88 | 264.06 | 2,535,473 |
| 2024-09-24 | 272.54 | 275.73 | 271.04 | 274.20 | 270.29 | 2,834,522 |
| 2024-09-23 | 273.73 | 274.91 | 271.83 | 273.15 | 269.25 | 1,954,577 |
| 2024-09-20 | 275.28 | 275.28 | 270.26 | 272.63 | 268.74 | 9,267,310 |
| 2024-09-19 | 275.44 | 278.29 | 273.60 | 276.43 | 272.48 | 3,293,977 |
| 2024-09-18 | 271.68 | 275.87 | 268.04 | 271.90 | 268.02 | 2,477,914 |
| 2024-09-17 | 275.90 | 276.43 | 271.06 | 272.47 | 268.58 | 2,158,592 |
| 2024-09-16 | 276.69 | 278.28 | 275.50 | 276.03 | 272.09 | 1,904,525 |
| 2024-09-13 | 272.90 | 274.91 | 271.31 | 274.25 | 270.34 | 2,248,476 |
| 2024-09-12 | 271.78 | 273.03 | 267.56 | 272.49 | 268.60 | 2,606,572 |
| 2024-09-11 | 273.78 | 273.78 | 268.33 | 271.98 | 268.10 | 2,536,291 |
| 2024-09-10 | 273.00 | 275.03 | 270.43 | 274.72 | 270.80 | 2,267,751 |
| 2024-09-09 | 267.62 | 273.18 | 266.28 | 273.09 | 269.19 | 3,223,933 |
| 2024-09-06 | 265.52 | 270.11 | 265.07 | 266.20 | 262.40 | 3,324,729 |
| 2024-09-05 | 264.33 | 265.96 | 261.59 | 264.71 | 260.93 | 1,764,121 |
| 2024-09-04 | 262.24 | 265.12 | 261.08 | 264.49 | 260.71 | 1,732,758 |
| 2024-09-03 | 267.05 | 269.20 | 262.59 | 264.23 | 260.46 | 2,325,470 |
| 2024-08-30 | 268.30 | 269.31 | 265.59 | 269.31 | 265.47 | 4,600,180 |
| 2024-08-29 | 267.03 | 268.54 | 265.01 | 267.02 | 263.21 | 1,904,049 |
| 2024-08-28 | 268.03 | 268.97 | 265.21 | 266.06 | 262.26 | 1,693,071 |
| 2024-08-27 | 268.67 | 269.55 | 267.17 | 268.82 | 264.98 | 1,552,486 |
| 2024-08-26 | 269.93 | 270.33 | 267.38 | 268.07 | 264.24 | 1,252,208 |
| 2024-08-23 | 269.25 | 270.73 | 266.32 | 269.48 | 265.63 | 1,464,013 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2023-10-02 | 1128:1000 |
| 2016-07-05 | 1319:1000 |
| 2010-06-14 | 2:1 |
| 2004-05-21 | 2:1 |
| 1998-06-01 | 2:1 |
| 1995-01-23 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.4000 USD |
| 2026-06-26 | 0.4000 USD |
| 2026-03-27 | 0.4000 USD |
| 2025-12-26 | 0.3200 USD |
| 2025-09-26 | 0.3200 USD |
| 2025-06-27 | 0.3200 USD |
| 2025-03-28 | 0.3200 USD |
| 2024-12-27 | 0.2700 USD |
| 2024-09-27 | 0.2700 USD |
| 2024-06-28 | 0.2700 USD |
| 2024-03-27 | 0.2700 USD |
| 2023-12-28 | 0.2400 USD |
| 2023-10-11 | 0.2700 USD |
| 2023-06-29 | 0.2700 USD |
| 2023-03-30 | 0.2700 USD |
| 2022-12-29 | 0.2500 USD |
| 2022-09-29 | 0.2500 USD |
| 2022-06-23 | 0.2500 USD |
| 2022-03-24 | 0.2500 USD |
| 2021-12-29 | 0.2100 USD |
| 2021-09-29 | 0.2100 USD |
| 2021-06-24 | 0.2100 USD |
| 2021-03-25 | 0.2100 USD |
| 2020-12-24 | 0.1800 USD |
| 2020-09-25 | 0.1800 USD |
| 2020-06-25 | 0.1800 USD |
| 2020-03-26 | 0.1800 USD |
| 2019-12-26 | 0.1700 USD |
| 2019-09-26 | 0.1700 USD |
| 2019-06-27 | 0.1700 USD |
| 2019-03-28 | 0.1700 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.