Healthpeak Properties, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 22.150 | 22.310 | 21.930 | 22.080 | 21.861 | 5,956,800 |
| 2026-07-22 | 22.660 | 22.770 | 22.130 | 22.190 | 21.970 | 4,034,300 |
| 2026-07-21 | 22.140 | 22.620 | 22.140 | 22.600 | 22.376 | 4,972,600 |
| 2026-07-20 | 22.430 | 22.720 | 22.160 | 22.290 | 22.069 | 7,830,800 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2016-11-01 | 1098:1000 |
| 2004-03-02 | 2:1 |
| 1992-05-21 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-19 | 0.1017 USD |
| 2026-09-14 | 0.1020 USD |
| 2026-08-17 | 0.1020 USD |
| 2026-07-20 | 0.1020 USD |
| 2026-06-15 | 0.1020 USD |
| 2026-05-18 | 0.1020 USD |
| 2026-04-17 | 0.1020 USD |
| 2026-03-17 | 0.1020 USD |
| 2026-02-13 | 0.1020 USD |
| 2026-01-16 | 0.1020 USD |
| 2025-12-19 | 0.1020 USD |
| 2025-11-14 | 0.1020 USD |
| 2025-10-17 | 0.1020 USD |
| 2025-09-19 | 0.1020 USD |
| 2025-08-18 | 0.1020 USD |
| 2025-07-18 | 0.1020 USD |
| 2025-06-16 | 0.1020 USD |
| 2025-05-19 | 0.1020 USD |
| 2025-04-17 | 0.1020 USD |
| 2025-02-14 | 0.3050 USD |
| 2024-11-04 | 0.3000 USD |
| 2024-08-05 | 0.3000 USD |
| 2024-05-03 | 0.3000 USD |
| 2024-02-13 | 0.3000 USD |
| 2023-11-06 | 0.3000 USD |
| 2023-08-04 | 0.3000 USD |
| 2023-05-05 | 0.3000 USD |
| 2023-02-08 | 0.3000 USD |
| 2022-11-04 | 0.3000 USD |
| 2022-08-05 | 0.3000 USD |
| 2022-05-06 | 0.3000 USD |
| 2022-02-10 | 0.3000 USD |
| 2021-11-05 | 0.3000 USD |
| 2021-08-06 | 0.3000 USD |
| 2021-05-07 | 0.3000 USD |
| 2021-02-19 | 0.3000 USD |
| 2020-11-10 | 0.3700 USD |
| 2020-08-13 | 0.3700 USD |
| 2020-05-07 | 0.3700 USD |
| 2020-02-14 | 0.3700 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.