Dow Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 31.800 | 32.730 | 30.670 | 30.900 | 30.546 | 16,614,800 |
| 2026-07-22 | 30.990 | 31.585 | 30.810 | 31.250 | 30.892 | 11,532,400 |
| 2026-07-21 | 30.620 | 31.250 | 30.440 | 30.470 | 30.121 | 8,324,300 |
| 2026-07-20 | 29.750 | 30.560 | 29.520 | 30.370 | 30.022 | 9,089,500 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.3500 USD |
| 2026-05-29 | 0.3500 USD |
| 2026-02-27 | 0.3500 USD |
| 2025-11-28 | 0.3500 USD |
| 2025-08-29 | 0.3500 USD |
| 2025-05-30 | 0.7000 USD |
| 2025-02-28 | 0.7000 USD |
| 2024-11-29 | 0.7000 USD |
| 2024-08-30 | 0.7000 USD |
| 2024-05-31 | 0.7000 USD |
| 2024-02-28 | 0.7000 USD |
| 2023-11-29 | 0.7000 USD |
| 2023-08-30 | 0.7000 USD |
| 2023-05-30 | 0.7000 USD |
| 2023-02-27 | 0.7000 USD |
| 2022-11-29 | 0.7000 USD |
| 2022-08-30 | 0.7000 USD |
| 2022-05-27 | 0.7000 USD |
| 2022-02-25 | 0.7000 USD |
| 2021-11-29 | 0.7000 USD |
| 2021-08-30 | 0.7000 USD |
| 2021-05-27 | 0.7000 USD |
| 2021-02-25 | 0.7000 USD |
| 2020-11-27 | 0.7000 USD |
| 2020-08-28 | 0.7000 USD |
| 2020-05-28 | 0.7000 USD |
| 2020-02-27 | 0.7000 USD |
| 2019-11-27 | 0.7000 USD |
| 2019-08-29 | 0.7000 USD |
| 2019-05-30 | 0.7000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.