Davita Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 231.56 | 235.25 | 230.00 | 234.27 | 234.27 | 480,400 |
| 2026-07-22 | 237.11 | 237.11 | 230.35 | 232.08 | 232.08 | 979,400 |
| 2026-07-21 | 234.70 | 237.88 | 234.32 | 237.28 | 237.28 | 503,400 |
| 2026-07-20 | 236.43 | 238.64 | 233.63 | 234.10 | 234.10 | 505,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2013-09-09 | 2:1 |
| 2004-06-16 | 3:2 |
| 1997-10-21 | 5:3 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.