Dexcom Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 61.120 | 62.080 | 61.040 | 61.410 | 61.410 | 3,376,900 |
| 2026-04-24 | 62.670 | 62.900 | 60.340 | 61.570 | 61.570 | 3,599,900 |
| 2026-04-23 | 63.090 | 63.780 | 61.900 | 62.700 | 62.700 | 2,505,600 |
| 2026-04-22 | 63.160 | 63.870 | 62.510 | 63.410 | 63.410 | 2,680,700 |
| 2026-04-21 | 64.870 | 65.000 | 62.410 | 62.600 | 62.600 | 4,354,800 |
| 2026-04-20 | 63.570 | 65.290 | 63.340 | 64.620 | 64.620 | 3,766,900 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2022-06-13 | 4:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.