Equifax Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 168.44 | 168.90 | 163.15 | 166.72 | 166.24 | 2,305,700 |
| 2026-07-22 | 173.72 | 174.36 | 167.53 | 170.45 | 169.96 | 2,302,100 |
| 2026-07-21 | 158.94 | 174.56 | 155.00 | 173.00 | 172.50 | 6,338,000 |
| 2026-07-20 | 177.02 | 181.20 | 173.80 | 180.08 | 179.56 | 3,035,700 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 1995-12-18 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.5600 USD |
| 2026-05-22 | 0.5600 USD |
| 2026-03-09 | 0.5600 USD |
| 2025-11-24 | 0.5000 USD |
| 2025-09-02 | 0.5000 USD |
| 2025-05-23 | 0.5000 USD |
| 2025-02-21 | 0.3900 USD |
| 2024-11-22 | 0.3900 USD |
| 2024-09-03 | 0.3900 USD |
| 2024-05-23 | 0.3900 USD |
| 2024-02-22 | 0.3900 USD |
| 2023-11-22 | 0.3900 USD |
| 2023-09-05 | 0.3900 USD |
| 2023-05-24 | 0.3900 USD |
| 2023-02-21 | 0.3900 USD |
| 2022-11-22 | 0.3900 USD |
| 2022-09-02 | 0.3900 USD |
| 2022-05-24 | 0.3900 USD |
| 2022-02-18 | 0.3900 USD |
| 2021-11-23 | 0.3900 USD |
| 2021-09-03 | 0.3900 USD |
| 2021-05-24 | 0.3900 USD |
| 2021-02-19 | 0.3900 USD |
| 2020-11-23 | 0.3900 USD |
| 2020-08-24 | 0.3900 USD |
| 2020-05-21 | 0.3900 USD |
| 2020-03-03 | 0.3900 USD |
| 2019-11-21 | 0.3900 USD |
| 2019-08-22 | 0.3900 USD |
| 2019-05-23 | 0.3900 USD |
| 2019-03-11 | 0.3900 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.