Equifax Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 161.77 | 164.33 | 159.40 | 161.25 | 161.25 | 2,351,800 |
| 2026-10-15 | 153.24 | 161.49 | 151.96 | 161.26 | 161.26 | 1,994,200 |
| 2026-10-14 | 148.89 | 150.56 | 146.85 | 150.36 | 150.36 | 1,453,000 |
| 2026-10-13 | 148.39 | 150.47 | 146.92 | 149.08 | 149.08 | 1,569,600 |
| 2026-10-12 | 146.32 | 147.43 | 145.72 | 147.33 | 147.33 | 1,585,800 |
| 2026-10-09 | 146.27 | 146.53 | 144.27 | 145.78 | 145.78 | 1,026,300 |
| 2026-10-08 | 142.63 | 146.18 | 141.57 | 145.54 | 145.54 | 1,959,400 |
| 2026-10-07 | 143.12 | 143.80 | 140.84 | 142.43 | 142.43 | 1,721,900 |
| 2026-10-06 | 143.30 | 144.16 | 141.98 | 142.48 | 142.48 | 1,633,600 |
| 2026-10-05 | 140.07 | 144.01 | 137.81 | 142.60 | 142.60 | 2,552,300 |
| 2026-10-02 | 138.37 | 144.64 | 137.91 | 140.00 | 140.00 | 3,472,100 |
| 2026-10-01 | 139.93 | 141.69 | 137.07 | 139.73 | 139.73 | 2,069,400 |
| 2026-09-30 | 141.00 | 141.01 | 137.01 | 137.24 | 137.24 | 1,997,000 |
| 2026-09-29 | 141.22 | 144.53 | 138.15 | 140.83 | 140.83 | 2,820,800 |
| 2026-09-28 | 146.68 | 147.41 | 143.74 | 145.78 | 145.78 | 2,440,800 |
| 2026-09-25 | 148.60 | 150.07 | 146.80 | 148.11 | 148.11 | 3,028,700 |
| 2026-09-24 | 155.32 | 157.20 | 148.11 | 148.80 | 148.80 | 1,831,400 |
| 2026-09-23 | 159.62 | 160.37 | 154.67 | 155.32 | 155.32 | 1,552,100 |
| 2026-09-22 | 160.44 | 162.53 | 157.85 | 159.78 | 159.78 | 1,530,400 |
| 2026-09-21 | 160.32 | 160.62 | 157.50 | 158.62 | 158.62 | 1,439,200 |
| 2026-09-18 | 160.88 | 161.38 | 157.64 | 158.87 | 158.87 | 3,465,300 |
| 2026-09-17 | 165.18 | 165.18 | 161.07 | 161.17 | 161.17 | 1,014,400 |
| 2026-09-16 | 166.56 | 166.65 | 162.91 | 163.80 | 163.80 | 1,128,600 |
| 2026-09-15 | 171.20 | 172.10 | 166.50 | 167.08 | 167.08 | 1,867,000 |
| 2026-09-14 | 172.01 | 174.76 | 167.25 | 172.29 | 172.29 | 1,499,800 |
| 2026-09-11 | 169.15 | 169.97 | 166.82 | 169.00 | 169.00 | 1,056,500 |
| 2026-09-10 | 168.15 | 171.78 | 166.32 | 168.04 | 168.04 | 1,196,400 |
| 2026-09-09 | 170.17 | 175.89 | 166.65 | 168.09 | 168.09 | 1,678,100 |
| 2026-09-08 | 179.70 | 179.87 | 170.69 | 171.62 | 171.62 | 1,437,800 |
| 2026-09-04 | 167.99 | 179.27 | 167.93 | 177.05 | 177.05 | 2,736,800 |
| 2026-09-03 | 187.00 | 192.51 | 186.33 | 189.09 | 189.09 | 749,800 |
| 2026-09-02 | 185.54 | 187.20 | 182.94 | 185.48 | 185.48 | 701,700 |
| 2026-09-01 | 187.89 | 190.07 | 185.24 | 186.20 | 186.20 | 808,300 |
| 2026-08-31 | 191.14 | 192.10 | 188.14 | 189.16 | 189.16 | 784,200 |
| 2026-08-28 | 191.13 | 197.90 | 191.13 | 194.35 | 193.79 | 1,148,400 |
| 2026-08-27 | 189.42 | 194.11 | 189.42 | 190.36 | 189.81 | 684,600 |
| 2026-08-26 | 189.72 | 192.59 | 189.58 | 190.56 | 190.01 | 778,000 |
| 2026-08-25 | 191.82 | 194.10 | 190.00 | 191.89 | 191.34 | 1,003,900 |
| 2026-08-24 | 192.51 | 196.45 | 192.07 | 194.63 | 194.07 | 1,254,400 |
| 2026-08-21 | 194.21 | 196.28 | 190.78 | 192.62 | 192.07 | 1,169,300 |
| 2026-08-20 | 189.17 | 195.86 | 188.19 | 192.41 | 191.86 | 1,194,000 |
| 2026-08-19 | 183.56 | 194.98 | 183.56 | 192.10 | 191.55 | 1,579,800 |
| 2026-08-18 | 179.27 | 183.01 | 177.37 | 181.84 | 181.32 | 1,283,700 |
| 2026-08-17 | 178.91 | 179.85 | 176.20 | 176.80 | 176.29 | 922,700 |
| 2026-08-14 | 187.09 | 187.19 | 180.77 | 180.85 | 180.33 | 819,600 |
| 2026-08-13 | 181.23 | 186.78 | 179.97 | 185.58 | 185.05 | 894,700 |
| 2026-08-12 | 179.97 | 182.23 | 177.57 | 180.46 | 179.94 | 1,049,500 |
| 2026-08-11 | 179.46 | 182.75 | 179.46 | 181.96 | 181.44 | 645,000 |
| 2026-08-10 | 180.42 | 183.11 | 179.31 | 181.04 | 180.52 | 938,900 |
| 2026-08-07 | 176.78 | 185.32 | 176.49 | 182.56 | 182.03 | 1,873,400 |
| 2026-08-06 | 177.11 | 178.44 | 174.05 | 175.79 | 175.28 | 1,148,200 |
| 2026-08-05 | 178.61 | 180.00 | 173.66 | 177.37 | 176.86 | 1,017,000 |
| 2026-08-04 | 172.79 | 177.77 | 172.23 | 177.12 | 176.61 | 1,150,300 |
| 2026-08-03 | 175.21 | 179.72 | 173.99 | 174.11 | 173.61 | 1,176,000 |
| 2026-07-31 | 172.40 | 175.72 | 171.51 | 172.62 | 172.12 | 1,180,000 |
| 2026-07-30 | 181.08 | 182.09 | 173.31 | 176.13 | 175.62 | 1,786,300 |
| 2026-07-29 | 186.88 | 190.15 | 185.23 | 187.05 | 186.51 | 1,604,500 |
| 2026-07-28 | 181.00 | 190.00 | 177.61 | 187.02 | 186.48 | 2,182,800 |
| 2026-07-27 | 175.35 | 180.72 | 174.73 | 177.31 | 176.80 | 2,003,500 |
| 2026-07-24 | 165.55 | 175.94 | 165.55 | 172.54 | 172.04 | 1,453,100 |
Page 1 of 2 · 64 trading daysOlder →
Stock splits
| Date | Split (new : old) |
|---|---|
| 1995-12-18 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.5600 USD |
| 2026-05-22 | 0.5600 USD |
| 2026-03-09 | 0.5600 USD |
| 2025-11-24 | 0.5000 USD |
| 2025-09-02 | 0.5000 USD |
| 2025-05-23 | 0.5000 USD |
| 2025-02-21 | 0.3900 USD |
| 2024-11-22 | 0.3900 USD |
| 2024-09-03 | 0.3900 USD |
| 2024-05-23 | 0.3900 USD |
| 2024-02-22 | 0.3900 USD |
| 2023-11-22 | 0.3900 USD |
| 2023-09-05 | 0.3900 USD |
| 2023-05-24 | 0.3900 USD |
| 2023-02-21 | 0.3900 USD |
| 2022-11-22 | 0.3900 USD |
| 2022-09-02 | 0.3900 USD |
| 2022-05-24 | 0.3900 USD |
| 2022-02-18 | 0.3900 USD |
| 2021-11-23 | 0.3900 USD |
| 2021-09-03 | 0.3900 USD |
| 2021-05-24 | 0.3900 USD |
| 2021-02-19 | 0.3900 USD |
| 2020-11-23 | 0.3900 USD |
| 2020-08-24 | 0.3900 USD |
| 2020-05-21 | 0.3900 USD |
| 2020-03-03 | 0.3900 USD |
| 2019-11-21 | 0.3900 USD |
| 2019-08-22 | 0.3900 USD |
| 2019-05-23 | 0.3900 USD |
| 2019-03-11 | 0.3900 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.