Everest Group, Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 380.42 | 389.11 | 380.42 | 389.10 | 389.10 | 299,400 |
| 2026-10-15 | 381.79 | 385.30 | 378.49 | 381.35 | 381.35 | 393,700 |
| 2026-10-14 | 374.50 | 376.45 | 368.90 | 375.47 | 375.47 | 294,900 |
| 2026-10-13 | 375.95 | 377.84 | 371.50 | 374.72 | 374.72 | 239,000 |
| 2026-10-12 | 373.90 | 375.07 | 370.90 | 372.53 | 372.53 | 287,600 |
| 2026-10-09 | 370.75 | 373.40 | 365.98 | 368.37 | 368.37 | 325,300 |
| 2026-10-08 | 361.92 | 375.43 | 361.92 | 373.10 | 373.10 | 428,100 |
| 2026-10-07 | 366.04 | 368.00 | 361.25 | 362.30 | 362.30 | 431,400 |
| 2026-10-06 | 365.97 | 371.89 | 364.46 | 366.84 | 366.84 | 287,200 |
| 2026-10-05 | 368.83 | 370.85 | 366.76 | 366.81 | 366.81 | 336,100 |
| 2026-10-02 | 368.36 | 369.97 | 365.63 | 368.27 | 368.27 | 401,700 |
| 2026-10-01 | 363.01 | 369.93 | 363.01 | 368.72 | 368.72 | 427,900 |
| 2026-09-30 | 369.02 | 370.76 | 364.69 | 365.17 | 365.17 | 443,000 |
| 2026-09-29 | 367.32 | 370.27 | 364.41 | 368.81 | 368.81 | 342,000 |
| 2026-09-28 | 369.78 | 371.76 | 368.69 | 369.80 | 369.80 | 270,100 |
| 2026-09-25 | 373.50 | 376.95 | 367.67 | 370.43 | 370.43 | 282,200 |
| 2026-09-24 | 374.30 | 376.99 | 371.92 | 371.96 | 371.96 | 285,000 |
| 2026-09-23 | 371.41 | 376.84 | 370.71 | 372.36 | 372.36 | 291,300 |
| 2026-09-22 | 373.01 | 373.92 | 366.49 | 370.96 | 370.96 | 421,600 |
| 2026-09-21 | 378.70 | 378.70 | 368.03 | 369.42 | 369.42 | 386,000 |
| 2026-09-18 | 383.04 | 383.04 | 373.39 | 374.85 | 374.85 | 1,806,400 |
| 2026-09-17 | 378.28 | 382.33 | 374.47 | 380.12 | 380.12 | 438,200 |
| 2026-09-16 | 377.85 | 380.57 | 374.51 | 377.77 | 377.77 | 379,900 |
| 2026-09-15 | 378.61 | 380.22 | 376.52 | 379.55 | 379.55 | 342,100 |
| 2026-09-14 | 377.94 | 381.08 | 376.69 | 379.54 | 379.54 | 317,300 |
| 2026-09-11 | 373.99 | 374.76 | 368.22 | 371.71 | 371.71 | 323,800 |
| 2026-09-10 | 370.39 | 371.82 | 366.78 | 371.03 | 371.03 | 360,300 |
| 2026-09-09 | 365.85 | 370.01 | 361.70 | 367.87 | 367.87 | 377,000 |
| 2026-09-08 | 374.94 | 376.64 | 369.83 | 369.83 | 367.83 | 534,900 |
| 2026-09-04 | 381.06 | 384.93 | 380.20 | 380.87 | 378.81 | 236,573 |
| 2026-09-03 | 382.38 | 388.03 | 382.30 | 386.25 | 384.16 | 308,248 |
| 2026-09-02 | 380.22 | 383.97 | 377.54 | 378.28 | 376.23 | 380,032 |
| 2026-09-01 | 377.50 | 383.77 | 377.20 | 378.61 | 376.56 | 369,283 |
| 2026-08-31 | 375.91 | 377.44 | 373.62 | 374.65 | 372.62 | 452,584 |
| 2026-08-28 | 381.99 | 381.99 | 376.42 | 377.61 | 375.57 | 265,755 |
| 2026-08-27 | 377.05 | 380.51 | 372.63 | 377.66 | 375.62 | 259,868 |
| 2026-08-26 | 375.21 | 380.85 | 370.00 | 379.78 | 377.73 | 250,200 |
| 2026-08-25 | 376.64 | 377.07 | 372.49 | 375.39 | 373.36 | 191,049 |
| 2026-08-24 | 373.89 | 377.74 | 372.69 | 376.79 | 374.75 | 237,280 |
| 2026-08-21 | 369.00 | 372.00 | 369.00 | 370.06 | 368.06 | 226,742 |
| 2026-08-20 | 362.77 | 370.49 | 362.58 | 368.36 | 366.37 | 264,519 |
| 2026-08-19 | 369.62 | 371.21 | 362.74 | 363.93 | 361.96 | 238,980 |
| 2026-08-18 | 369.53 | 373.32 | 367.31 | 367.38 | 365.39 | 245,822 |
| 2026-08-17 | 373.81 | 373.81 | 364.30 | 365.15 | 363.18 | 238,498 |
| 2026-08-14 | 367.23 | 370.35 | 366.29 | 370.11 | 368.11 | 204,363 |
| 2026-08-13 | 360.63 | 369.94 | 360.63 | 366.05 | 364.07 | 362,881 |
| 2026-08-12 | 362.86 | 366.65 | 362.82 | 363.67 | 361.70 | 269,277 |
| 2026-08-11 | 368.09 | 369.98 | 365.59 | 365.70 | 363.72 | 215,693 |
| 2026-08-10 | 369.62 | 374.52 | 368.23 | 369.90 | 367.90 | 254,907 |
| 2026-08-07 | 365.79 | 375.04 | 364.56 | 374.96 | 372.93 | 289,641 |
| 2026-08-06 | 375.18 | 376.63 | 368.97 | 370.35 | 368.35 | 314,802 |
| 2026-08-05 | 373.74 | 376.12 | 369.54 | 373.28 | 371.26 | 388,922 |
| 2026-08-04 | 365.00 | 370.38 | 364.36 | 369.21 | 367.21 | 338,471 |
| 2026-08-03 | 374.31 | 379.00 | 370.19 | 372.05 | 370.04 | 357,839 |
| 2026-07-31 | 369.13 | 376.65 | 368.92 | 374.15 | 372.13 | 433,681 |
| 2026-07-30 | 378.63 | 388.97 | 368.33 | 375.36 | 373.33 | 692,283 |
| 2026-07-29 | 395.68 | 399.83 | 391.94 | 393.89 | 391.76 | 458,226 |
| 2026-07-28 | 393.11 | 401.07 | 392.85 | 398.70 | 396.54 | 324,353 |
| 2026-07-27 | 385.00 | 390.53 | 385.00 | 389.34 | 387.23 | 319,333 |
| 2026-07-24 | 376.79 | 386.87 | 376.22 | 385.12 | 383.04 | 313,057 |
Page 1 of 5 · 250 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 2.0000 USD |
| 2026-06-12 | 2.0000 USD |
| 2026-03-13 | 2.0000 USD |
| 2025-11-26 | 2.0000 USD |
| 2025-09-03 | 2.0000 USD |
| 2025-05-28 | 2.0000 USD |
| 2025-03-17 | 2.0000 USD |
| 2024-11-27 | 2.0000 USD |
| 2024-09-16 | 2.0000 USD |
| 2024-05-29 | 2.0000 USD |
| 2024-03-18 | 1.7500 USD |
| 2023-11-28 | 1.7500 USD |
| 2023-09-18 | 1.7500 USD |
| 2023-05-30 | 1.6500 USD |
| 2023-03-15 | 1.6500 USD |
| 2022-11-22 | 1.6500 USD |
| 2022-08-23 | 1.6500 USD |
| 2022-05-24 | 1.6500 USD |
| 2022-03-15 | 1.5500 USD |
| 2021-11-30 | 1.5500 USD |
| 2021-08-24 | 1.5500 USD |
| 2021-05-25 | 1.5500 USD |
| 2021-03-16 | 1.5500 USD |
| 2020-12-01 | 1.5500 USD |
| 2020-09-01 | 1.5500 USD |
| 2020-05-26 | 1.5500 USD |
| 2020-03-10 | 1.5500 USD |
| 2019-12-03 | 1.5500 USD |
| 2019-09-03 | 1.4000 USD |
| 2019-05-28 | 1.4000 USD |
| 2019-03-05 | 1.4000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.