Edison International historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	55.950	56.700	55.180	55.930	55.930	4,935,200
2026-10-15	55.990	56.130	54.930	55.650	55.650	4,387,700
2026-10-14	54.860	55.470	53.500	55.440	55.440	4,484,500
2026-10-13	56.040	56.160	51.530	55.480	55.480	15,484,300
2026-10-12	55.560	55.930	55.020	55.640	55.640	3,640,600
2026-10-09	54.440	55.540	54.240	55.300	55.300	4,837,700
2026-10-08	54.360	54.590	53.660	54.300	54.300	7,799,000
2026-10-07	53.240	54.630	53.240	54.410	54.410	4,419,600
2026-10-06	54.480	54.710	53.600	54.250	53.372	5,141,100
2026-10-05	54.000	54.330	53.020	54.240	53.362	4,789,700
2026-10-02	52.920	54.610	52.920	53.890	53.018	5,851,600
2026-10-01	53.310	54.130	52.720	53.800	52.929	4,474,500
2026-09-30	54.090	54.450	53.360	53.730	52.860	7,136,300
2026-09-29	51.500	53.700	51.100	53.560	52.693	7,943,300
2026-09-28	52.870	52.960	51.330	51.470	50.637	5,535,600
2026-09-25	52.840	52.920	52.300	52.650	51.798	3,727,400
2026-09-24	54.000	54.010	52.410	52.540	51.690	4,096,600
2026-09-23	54.780	55.010	53.470	53.510	52.644	3,713,000
2026-09-22	55.080	55.820	54.800	55.050	54.159	2,961,300
2026-09-21	55.050	55.740	54.670	54.950	54.061	3,839,800
2026-09-18	55.030	55.550	54.830	55.310	54.415	9,135,000

Page 1 of 1 · 21 trading days

Stock splits

Date	Split (new : old)
1993-06-22	2:1

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.