Elevance Health, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 320.00 | 320.77 | 314.03 | 317.20 | 311.02 | 1,613,915 |
| 2025-10-30 | 333.00 | 335.38 | 321.80 | 321.95 | 315.67 | 1,709,923 |
| 2025-10-29 | 341.22 | 342.23 | 334.53 | 336.36 | 329.80 | 1,573,168 |
| 2025-10-28 | 342.49 | 347.26 | 337.50 | 339.40 | 332.78 | 1,368,738 |
| 2025-10-27 | 341.02 | 342.73 | 338.08 | 342.49 | 335.81 | 1,137,872 |
| 2025-10-24 | 347.01 | 349.03 | 340.04 | 342.35 | 335.68 | 1,318,327 |
| 2025-10-23 | 338.66 | 348.68 | 335.10 | 346.28 | 339.53 | 2,493,856 |
| 2025-10-22 | 346.98 | 348.26 | 337.91 | 345.21 | 338.48 | 3,057,227 |
| 2025-10-21 | 344.70 | 354.58 | 337.01 | 349.75 | 342.93 | 4,062,121 |
| 2025-10-20 | 348.77 | 355.79 | 347.62 | 354.07 | 347.17 | 1,946,891 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2005-06-01 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 1.7200 USD |
| 2026-06-10 | 1.7200 USD |
| 2026-03-10 | 1.7200 USD |
| 2025-12-05 | 1.7100 USD |
| 2025-09-10 | 1.7100 USD |
| 2025-06-10 | 1.7100 USD |
| 2025-03-10 | 1.7100 USD |
| 2024-12-05 | 1.6300 USD |
| 2024-09-10 | 1.6300 USD |
| 2024-06-10 | 1.6300 USD |
| 2024-03-07 | 1.6300 USD |
| 2023-12-05 | 1.4800 USD |
| 2023-09-07 | 1.4800 USD |
| 2023-06-08 | 1.4800 USD |
| 2023-03-09 | 1.4800 USD |
| 2022-12-02 | 1.2800 USD |
| 2022-09-08 | 1.2800 USD |
| 2022-06-09 | 1.2800 USD |
| 2022-03-09 | 1.2800 USD |
| 2021-12-02 | 1.1300 USD |
| 2021-09-09 | 1.1300 USD |
| 2021-06-09 | 1.1300 USD |
| 2021-03-09 | 1.1300 USD |
| 2020-12-04 | 0.9500 USD |
| 2020-09-09 | 0.9500 USD |
| 2020-06-09 | 0.9500 USD |
| 2020-03-13 | 0.9500 USD |
| 2019-12-04 | 0.8000 USD |
| 2019-09-09 | 0.8000 USD |
| 2019-06-07 | 0.8000 USD |
| 2019-03-15 | 0.8000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.