Eog Resources Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	152.99	158.37	152.53	158.01	158.01	5,299,200
2026-10-15	155.00	155.00	151.65	152.62	151.60	2,928,900
2026-10-14	154.52	154.88	152.67	154.19	153.16	2,507,100
2026-10-13	151.66	153.38	150.94	153.17	152.15	2,309,800
2026-10-12	150.31	151.40	149.78	150.51	149.50	2,890,400
2026-10-09	148.28	149.93	147.97	148.16	147.17	2,277,800
2026-10-08	147.09	148.93	146.51	148.51	147.52	2,931,800
2026-10-07	145.40	147.02	142.82	144.21	143.25	2,141,300
2026-10-06	143.16	145.12	142.72	144.28	143.32	2,826,200
2026-10-05	142.18	145.23	140.04	144.08	143.12	2,523,400
2026-10-02	139.75	141.68	139.46	141.38	140.44	3,599,600
2026-10-01	137.99	142.15	137.53	141.31	140.37	3,150,000
2026-09-30	139.91	139.98	137.35	137.76	136.84	3,582,500
2026-09-29	137.97	140.26	137.40	139.66	138.73	2,326,100
2026-09-28	142.38	142.38	140.02	140.63	139.69	2,746,200
2026-09-25	140.61	141.79	139.69	140.35	139.41	2,671,000
2026-09-24	143.37	144.08	141.38	142.86	141.91	2,672,000
2026-09-23	141.13	142.82	139.72	141.84	140.89	2,560,800
2026-09-22	139.32	141.23	138.06	139.52	138.59	3,365,300
2026-09-21	142.44	143.31	140.48	141.38	140.44	2,744,300
2026-09-18	145.08	145.68	143.89	144.23	143.27	8,270,500

Page 1 of 1 · 21 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.