Eog Resources Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 152.99 | 158.37 | 152.53 | 158.01 | 158.01 | 5,299,200 |
| 2026-10-15 | 155.00 | 155.00 | 151.65 | 152.62 | 151.60 | 2,928,900 |
| 2026-10-14 | 154.52 | 154.88 | 152.67 | 154.19 | 153.16 | 2,507,100 |
| 2026-10-13 | 151.66 | 153.38 | 150.94 | 153.17 | 152.15 | 2,309,800 |
| 2026-10-12 | 150.31 | 151.40 | 149.78 | 150.51 | 149.50 | 2,890,400 |
| 2026-10-09 | 148.28 | 149.93 | 147.97 | 148.16 | 147.17 | 2,277,800 |
| 2026-10-08 | 147.09 | 148.93 | 146.51 | 148.51 | 147.52 | 2,931,800 |
| 2026-10-07 | 145.40 | 147.02 | 142.82 | 144.21 | 143.25 | 2,141,300 |
| 2026-10-06 | 143.16 | 145.12 | 142.72 | 144.28 | 143.32 | 2,826,200 |
| 2026-10-05 | 142.18 | 145.23 | 140.04 | 144.08 | 143.12 | 2,523,400 |
| 2026-10-02 | 139.75 | 141.68 | 139.46 | 141.38 | 140.44 | 3,599,600 |
| 2026-10-01 | 137.99 | 142.15 | 137.53 | 141.31 | 140.37 | 3,150,000 |
| 2026-09-30 | 139.91 | 139.98 | 137.35 | 137.76 | 136.84 | 3,582,500 |
| 2026-09-29 | 137.97 | 140.26 | 137.40 | 139.66 | 138.73 | 2,326,100 |
| 2026-09-28 | 142.38 | 142.38 | 140.02 | 140.63 | 139.69 | 2,746,200 |
| 2026-09-25 | 140.61 | 141.79 | 139.69 | 140.35 | 139.41 | 2,671,000 |
| 2026-09-24 | 143.37 | 144.08 | 141.38 | 142.86 | 141.91 | 2,672,000 |
| 2026-09-23 | 141.13 | 142.82 | 139.72 | 141.84 | 140.89 | 2,560,800 |
| 2026-09-22 | 139.32 | 141.23 | 138.06 | 139.52 | 138.59 | 3,365,300 |
| 2026-09-21 | 142.44 | 143.31 | 140.48 | 141.38 | 140.44 | 2,744,300 |
| 2026-09-18 | 145.08 | 145.68 | 143.89 | 144.23 | 143.27 | 8,270,500 |
| 2026-09-17 | 143.87 | 145.75 | 142.77 | 145.47 | 144.50 | 2,960,300 |
| 2026-09-16 | 149.99 | 150.96 | 144.40 | 144.93 | 143.96 | 4,385,600 |
| 2026-09-15 | 149.84 | 154.16 | 149.32 | 153.74 | 152.71 | 3,570,000 |
| 2026-09-14 | 149.02 | 152.00 | 147.16 | 148.54 | 147.55 | 3,578,900 |
| 2026-09-11 | 146.83 | 148.04 | 145.51 | 147.36 | 146.38 | 3,074,700 |
| 2026-09-10 | 148.60 | 148.99 | 144.34 | 147.46 | 146.47 | 3,888,100 |
| 2026-09-09 | 147.54 | 148.17 | 146.48 | 147.01 | 146.03 | 2,501,900 |
| 2026-09-08 | 148.98 | 148.98 | 144.97 | 145.36 | 144.39 | 2,528,800 |
| 2026-09-04 | 145.00 | 145.99 | 142.82 | 145.19 | 144.22 | 2,636,900 |
| 2026-09-03 | 148.20 | 149.04 | 145.84 | 145.96 | 144.98 | 2,911,600 |
| 2026-09-02 | 147.39 | 149.13 | 146.77 | 148.96 | 147.96 | 3,574,500 |
| 2026-09-01 | 147.61 | 148.77 | 145.80 | 148.35 | 147.36 | 3,781,800 |
| 2026-08-31 | 146.30 | 147.38 | 143.89 | 144.96 | 143.99 | 3,263,300 |
| 2026-08-28 | 144.75 | 145.55 | 143.12 | 143.35 | 142.39 | 2,688,300 |
| 2026-08-27 | 144.53 | 145.70 | 142.76 | 144.50 | 143.53 | 3,245,200 |
| 2026-08-26 | 144.00 | 146.83 | 143.65 | 144.84 | 143.87 | 2,826,900 |
| 2026-08-25 | 147.37 | 149.14 | 146.67 | 146.83 | 145.85 | 2,307,200 |
| 2026-08-24 | 152.07 | 153.38 | 148.91 | 150.21 | 149.21 | 2,172,200 |
| 2026-08-21 | 152.29 | 153.44 | 151.65 | 153.05 | 152.03 | 3,129,100 |
| 2026-08-20 | 151.45 | 153.67 | 151.23 | 152.19 | 151.17 | 2,428,900 |
| 2026-08-19 | 149.86 | 151.53 | 148.75 | 149.48 | 148.48 | 2,543,600 |
| 2026-08-18 | 148.04 | 149.00 | 146.66 | 148.70 | 147.71 | 2,076,500 |
| 2026-08-17 | 142.77 | 146.22 | 142.31 | 146.15 | 145.17 | 2,037,000 |
| 2026-08-14 | 142.32 | 143.74 | 141.31 | 142.61 | 141.66 | 1,927,900 |
| 2026-08-13 | 141.02 | 142.61 | 140.48 | 141.41 | 140.46 | 2,755,800 |
| 2026-08-12 | 141.86 | 143.24 | 141.15 | 143.14 | 142.18 | 2,526,000 |
| 2026-08-11 | 141.40 | 143.42 | 140.79 | 143.40 | 142.44 | 2,712,700 |
| 2026-08-10 | 137.18 | 142.61 | 136.59 | 142.22 | 141.27 | 3,520,800 |
| 2026-08-07 | 134.30 | 136.49 | 133.45 | 134.74 | 133.84 | 3,244,400 |
| 2026-08-06 | 136.55 | 136.85 | 134.74 | 136.20 | 135.29 | 4,245,400 |
| 2026-08-05 | 143.50 | 144.02 | 134.07 | 134.23 | 133.33 | 5,655,400 |
| 2026-08-04 | 142.79 | 144.36 | 140.94 | 143.52 | 142.56 | 2,979,400 |
| 2026-08-03 | 145.01 | 147.30 | 144.08 | 145.68 | 144.71 | 2,775,800 |
| 2026-07-31 | 146.84 | 148.69 | 144.90 | 148.69 | 147.70 | 2,916,400 |
| 2026-07-30 | 143.73 | 145.67 | 142.44 | 145.51 | 144.54 | 1,630,300 |
| 2026-07-29 | 144.93 | 146.10 | 143.50 | 145.94 | 144.96 | 2,557,700 |
| 2026-07-28 | 141.07 | 143.26 | 138.91 | 139.64 | 138.71 | 3,292,600 |
| 2026-07-27 | 143.00 | 144.46 | 140.00 | 140.31 | 139.37 | 2,519,900 |
| 2026-07-24 | 144.00 | 148.22 | 144.00 | 146.39 | 145.41 | 1,980,900 |
Page 1 of 3 · 126 trading daysOlder →
Stock splits
| Date | Split (new : old) |
|---|---|
| 2014-04-01 | 2:1 |
| 2005-03-02 | 2:1 |
| 1994-06-16 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 1.0200 USD |
| 2026-07-17 | 1.0200 USD |
| 2026-04-16 | 1.0200 USD |
| 2026-01-16 | 1.0200 USD |
| 2025-10-17 | 1.0200 USD |
| 2025-07-17 | 0.9750 USD |
| 2025-04-16 | 0.9750 USD |
| 2025-01-17 | 0.9750 USD |
| 2024-10-17 | 0.9100 USD |
| 2024-07-17 | 0.9100 USD |
| 2024-04-15 | 0.9100 USD |
| 2024-01-16 | 0.9100 USD |
| 2023-12-14 | 1.5000 USD |
| 2023-10-16 | 0.8250 USD |
| 2023-07-14 | 0.8250 USD |
| 2023-04-13 | 0.8250 USD |
| 2023-03-15 | 1.0000 USD |
| 2023-01-13 | 0.8250 USD |
| 2022-12-14 | 1.5000 USD |
| 2022-10-14 | 0.7500 USD |
| 2022-09-14 | 1.5000 USD |
| 2022-07-14 | 0.7500 USD |
| 2022-06-14 | 1.8000 USD |
| 2022-04-13 | 0.7500 USD |
| 2022-03-14 | 1.0000 USD |
| 2022-01-13 | 0.7500 USD |
| 2021-12-14 | 2.0000 USD |
| 2021-10-14 | 0.4125 USD |
| 2021-07-15 | 0.4125 USD |
| 2021-04-15 | 0.4125 USD |
| 2021-01-14 | 0.3750 USD |
| 2020-10-15 | 0.3750 USD |
| 2020-07-16 | 0.3750 USD |
| 2020-04-15 | 0.3750 USD |
| 2020-01-16 | 0.2875 USD |
| 2019-10-16 | 0.2875 USD |
| 2019-07-16 | 0.2875 USD |
| 2019-04-15 | 0.2200 USD |
| 2019-01-16 | 0.2200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.