Equinix Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	1,022.96	1,041.52	1,022.96	1,033.55	1,028.64	401,900
2026-07-22	1,035.20	1,037.01	1,026.10	1,028.74	1,023.85	346,700
2026-07-21	1,018.84	1,036.33	1,018.40	1,027.88	1,022.99	538,400
2026-07-20	1,026.43	1,035.78	1,013.15	1,017.31	1,012.47	458,300
2026-07-17	1,005.66	1,024.01	993.92	1,020.00	1,015.15	567,900
2026-07-16	1,017.29	1,019.87	999.79	1,009.14	1,004.34	478,400
2026-07-15	1,023.54	1,030.35	1,002.58	1,022.60	1,017.74	561,100
2026-07-14	1,036.30	1,043.28	1,017.51	1,023.54	1,018.67	428,200
2026-07-13	1,051.21	1,054.54	1,034.27	1,039.53	1,034.59	324,100
2026-07-10	1,035.82	1,051.73	1,025.86	1,051.21	1,046.21	330,000
2026-07-09	1,030.21	1,038.24	1,025.13	1,034.87	1,029.95	420,300
2026-07-08	1,007.77	1,030.65	1,007.77	1,015.97	1,011.14	496,000
2026-07-07	994.64	1,027.51	994.43	1,022.93	1,018.07	518,900
2026-07-06	1,012.11	1,016.73	993.81	998.84	994.09	560,800
2026-07-02	1,028.63	1,028.63	994.04	1,002.02	997.26	720,100
2026-07-01	1,027.55	1,045.54	1,003.40	1,013.62	1,008.80	956,400
2026-06-30	1,067.73	1,070.62	1,040.57	1,042.39	1,037.43	1,295,500
2026-06-29	1,097.10	1,106.46	1,075.31	1,085.17	1,080.01	478,400
2026-06-26	1,081.24	1,094.87	1,071.93	1,091.30	1,086.11	762,300
2026-06-25	1,096.65	1,106.00	1,074.68	1,087.61	1,082.44	721,800
2026-06-24	1,116.00	1,117.98	1,088.97	1,095.00	1,089.79	812,100
2026-06-23	1,104.60	1,124.00	1,096.01	1,115.93	1,110.62	872,800
2026-06-22	1,100.23	1,117.68	1,087.55	1,115.94	1,110.63	718,400
2026-06-18	1,104.50	1,114.60	1,088.62	1,092.19	1,087.00	807,800
2026-06-17	1,094.68	1,106.12	1,080.94	1,088.52	1,083.34	804,100
2026-06-16	1,080.13	1,107.22	1,071.93	1,094.68	1,089.47	594,300
2026-06-15	1,050.45	1,077.21	1,044.34	1,064.38	1,059.32	672,800
2026-06-12	1,048.78	1,055.88	1,043.75	1,055.85	1,050.83	500,200
2026-06-11	1,041.20	1,048.23	1,032.08	1,043.18	1,038.22	584,700
2026-06-10	1,068.49	1,069.33	1,032.72	1,038.33	1,033.39	597,500
2026-06-09	1,072.49	1,073.79	1,056.04	1,059.84	1,054.80	413,600
2026-06-08	1,083.22	1,084.55	1,058.95	1,062.74	1,057.69	404,800
2026-06-05	1,079.42	1,093.00	1,076.80	1,080.95	1,075.81	524,900
2026-06-04	1,079.93	1,091.97	1,061.34	1,089.15	1,083.97	488,500
2026-06-03	1,082.94	1,107.15	1,074.99	1,077.00	1,071.88	724,500
2026-06-02	1,049.29	1,076.72	1,049.29	1,071.80	1,066.70	465,700
2026-06-01	1,066.27	1,066.27	1,050.00	1,050.77	1,045.77	325,300
2026-05-29	1,069.25	1,072.50	1,055.64	1,068.04	1,062.96	943,900
2026-05-28	1,065.93	1,080.77	1,056.00	1,069.44	1,064.35	443,100
2026-05-27	1,068.51	1,079.22	1,066.94	1,070.22	1,065.13	416,600
2026-05-26	1,086.94	1,088.73	1,076.29	1,077.63	1,072.51	1,208,900
2026-05-22	1,078.42	1,084.10	1,068.55	1,079.79	1,074.66	427,200
2026-05-21	1,063.37	1,079.42	1,061.15	1,078.42	1,073.29	535,000
2026-05-20	1,044.84	1,066.86	1,044.30	1,065.06	1,060.00	496,400
2026-05-19	1,059.98	1,066.38	1,044.70	1,048.43	1,038.31	482,700
2026-05-18	1,060.29	1,065.51	1,047.75	1,062.62	1,052.36	423,200
2026-05-15	1,077.44	1,077.44	1,055.20	1,059.44	1,049.21	453,700
2026-05-14	1,077.28	1,085.76	1,072.55	1,079.68	1,069.26	479,600
2026-05-13	1,074.91	1,085.94	1,060.90	1,077.28	1,066.88	625,800
2026-05-12	1,080.71	1,085.09	1,069.68	1,080.63	1,070.20	464,100
2026-05-11	1,072.61	1,094.85	1,071.33	1,086.22	1,075.73	679,400
2026-05-08	1,072.41	1,082.62	1,064.95	1,072.08	1,061.73	428,700
2026-05-07	1,084.11	1,090.60	1,061.42	1,066.76	1,056.46	443,800
2026-05-06	1,082.90	1,097.44	1,078.47	1,087.96	1,077.46	545,400
2026-05-05	1,088.39	1,089.58	1,067.07	1,078.46	1,068.05	385,800
2026-05-04	1,087.19	1,091.18	1,075.29	1,083.20	1,072.74	485,500
2026-05-01	1,086.13	1,091.69	1,070.04	1,085.03	1,074.56	658,200
2026-04-30	1,048.76	1,084.85	1,045.00	1,082.83	1,072.38	1,077,300
2026-04-29	1,074.36	1,093.62	1,068.56	1,089.07	1,078.56	673,000
2026-04-28	1,090.41	1,097.51	1,063.29	1,076.40	1,066.01	807,100

← NewerPage 2 of 5 · 250 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-12-31	1:32

Dividends

Ex-date	Amount
2026-08-19	5.1600 USD
2026-05-20	5.1600 USD
2026-02-25	5.1600 USD
2025-11-19	4.6900 USD
2025-08-20	4.6900 USD
2025-05-21	4.6900 USD
2025-02-26	4.6900 USD
2024-11-13	4.2600 USD
2024-08-21	4.2600 USD
2024-05-21	4.2600 USD
2024-02-27	4.2600 USD
2023-11-14	4.2600 USD
2023-08-22	3.4100 USD
2023-05-23	3.4100 USD
2023-03-06	3.4100 USD
2022-11-15	3.1000 USD
2022-08-16	3.1000 USD
2022-05-17	3.1000 USD
2022-03-04	3.1000 USD
2021-11-16	2.8700 USD
2021-08-17	2.8700 USD
2021-05-18	2.8700 USD
2021-02-23	2.8700 USD
2020-11-17	2.6600 USD
2020-08-18	2.6600 USD
2020-05-19	2.6600 USD
2020-02-25	2.6600 USD
2019-11-19	2.4600 USD
2019-08-20	2.4600 USD
2019-05-21	2.4600 USD
2019-02-26	2.4600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.