Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← ETN stock page

Eaton Corp plc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-31386.02393.59379.22381.56377.372,407,300
2025-10-30384.49390.11379.26383.09378.893,112,800
2025-10-29376.88390.00376.28387.75383.502,245,000
2025-10-28379.86381.06373.43376.01371.881,551,400
2025-10-27381.00381.00376.53379.74375.571,772,200
2025-10-24379.14381.31376.12376.29372.161,650,200
2025-10-23361.36373.82361.36372.40368.311,601,600
2025-10-22378.09379.58353.56360.60356.644,029,400
2025-10-21377.64378.46371.44373.46369.362,334,700
2025-10-20375.62379.02374.60377.69373.551,331,400
← NewerPage 5 of 5 · 250 trading days

Stock splits

DateSplit (new : old)
2011-03-012:1
2004-02-242:1
2001-01-0210000:8677
1993-06-292:1

Dividends

Ex-dateAmount
2026-08-071.1000 USD
2026-05-081.1000 USD
2026-03-101.1000 USD
2025-11-061.0400 USD
2025-08-071.0400 USD
2025-05-051.0400 USD
2025-03-101.0400 USD
2024-11-040.9400 USD
2024-08-050.9400 USD
2024-05-030.9400 USD
2024-03-080.9400 USD
2023-11-030.8600 USD
2023-08-040.8600 USD
2023-05-050.8600 USD
2023-03-030.8600 USD
2022-11-090.8100 USD
2022-08-110.8100 USD
2022-05-120.8100 USD
2022-03-100.8100 USD
2021-11-100.7600 USD
2021-08-120.7600 USD
2021-05-130.7600 USD
2021-03-150.7600 USD
2020-11-050.7300 USD
2020-08-130.7300 USD
2020-05-130.0730 USD
2020-03-120.7300 USD
2019-10-310.7100 USD
2019-08-010.7100 USD
2019-05-020.7100 USD
2019-03-070.7100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.