Exelon Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	42.670	43.580	42.570	43.500	43.500	6,759,000
2026-10-15	43.270	43.420	42.400	42.480	42.480	7,429,900
2026-10-14	42.460	42.660	41.970	42.600	42.600	7,093,500
2026-10-13	42.600	42.710	41.650	42.340	42.340	5,643,100
2026-10-12	41.820	42.150	41.540	42.120	42.120	4,283,700
2026-10-09	41.640	41.870	41.500	41.760	41.760	4,358,300
2026-10-08	41.460	41.770	41.100	41.730	41.730	7,570,400
2026-10-07	41.650	41.800	41.440	41.490	41.490	7,092,800
2026-10-06	41.000	41.700	40.920	41.680	41.680	6,376,700
2026-10-05	40.600	41.050	40.240	40.820	40.820	9,027,100
2026-10-02	40.620	41.210	40.600	40.730	40.730	9,789,300
2026-10-01	40.220	40.590	39.810	40.470	40.470	12,584,400
2026-09-30	40.870	40.940	40.380	40.400	40.400	18,281,600
2026-09-29	40.120	40.740	40.010	40.650	40.650	14,500,700
2026-09-28	40.340	40.430	39.990	40.320	40.320	7,470,500
2026-09-25	40.130	40.380	39.730	40.340	40.340	6,910,400
2026-09-24	40.720	40.920	40.160	40.200	40.200	8,097,000
2026-09-23	41.570	41.620	40.620	40.690	40.690	7,038,400
2026-09-22	41.880	42.080	41.720	41.800	41.800	4,544,900
2026-09-21	41.910	42.230	41.840	41.980	41.980	6,379,100
2026-09-18	42.520	42.540	42.010	42.070	42.070	11,193,600

Page 1 of 1 · 21 trading days

Stock splits

Date	Split (new : old)
2022-02-02	1402:1000
2004-05-06	2:1

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.