Exelon Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	42.670	43.580	42.570	43.500	43.500	6,759,000
2026-10-15	43.270	43.420	42.400	42.480	42.480	7,429,900
2026-10-14	42.460	42.660	41.970	42.600	42.600	7,093,500
2026-10-13	42.600	42.710	41.650	42.340	42.340	5,643,100
2026-10-12	41.820	42.150	41.540	42.120	42.120	4,283,700
2026-10-09	41.640	41.870	41.500	41.760	41.760	4,358,300
2026-10-08	41.460	41.770	41.100	41.730	41.730	7,570,400
2026-10-07	41.650	41.800	41.440	41.490	41.490	7,092,800
2026-10-06	41.000	41.700	40.920	41.680	41.680	6,376,700
2026-10-05	40.600	41.050	40.240	40.820	40.820	9,027,100
2026-10-02	40.620	41.210	40.600	40.730	40.730	9,789,300
2026-10-01	40.220	40.590	39.810	40.470	40.470	12,584,400
2026-09-30	40.870	40.940	40.380	40.400	40.400	18,281,600
2026-09-29	40.120	40.740	40.010	40.650	40.650	14,500,700
2026-09-28	40.340	40.430	39.990	40.320	40.320	7,470,500
2026-09-25	40.130	40.380	39.730	40.340	40.340	6,910,400
2026-09-24	40.720	40.920	40.160	40.200	40.200	8,097,000
2026-09-23	41.570	41.620	40.620	40.690	40.690	7,038,400
2026-09-22	41.880	42.080	41.720	41.800	41.800	4,544,900
2026-09-21	41.910	42.230	41.840	41.980	41.980	6,379,100
2026-09-18	42.520	42.540	42.010	42.070	42.070	11,193,600
2026-09-17	42.570	42.720	42.240	42.640	42.640	5,585,000
2026-09-16	42.290	42.750	42.280	42.440	42.440	5,347,600
2026-09-15	42.870	42.950	42.140	42.200	42.200	5,492,900
2026-09-14	43.350	43.550	42.600	42.720	42.720	5,429,400
2026-09-11	43.760	43.840	43.040	43.160	43.160	4,644,200
2026-09-10	43.730	43.980	43.320	43.390	43.390	12,461,600
2026-09-09	43.910	44.070	43.480	43.700	43.700	7,624,700
2026-09-08	43.500	44.330	43.500	43.950	43.950	9,173,500
2026-09-04	43.800	44.170	43.510	43.640	43.640	8,368,800
2026-09-03	44.060	44.590	44.060	44.530	44.110	11,710,500
2026-09-02	43.660	44.070	43.220	43.970	43.555	11,922,000
2026-09-01	43.830	44.230	43.560	43.830	43.417	7,324,100
2026-08-31	43.800	43.820	43.040	43.720	43.308	9,488,600
2026-08-28	44.250	44.430	43.680	43.930	43.516	5,471,800
2026-08-27	44.030	44.100	43.610	43.960	43.545	5,293,100
2026-08-26	44.130	44.510	44.010	44.440	44.021	6,180,600
2026-08-25	44.270	44.440	43.870	44.310	43.892	5,181,100
2026-08-24	43.980	44.420	43.800	44.340	43.922	4,871,800
2026-08-21	45.440	45.440	43.750	43.780	43.367	5,324,800
2026-08-20	45.160	45.720	45.010	45.060	44.635	4,863,400
2026-08-19	45.710	45.960	45.160	45.300	44.873	4,844,500
2026-08-18	46.250	46.430	45.290	45.310	44.883	7,126,900
2026-08-17	45.670	45.760	45.210	45.570	45.140	4,994,000
2026-08-14	45.480	45.990	45.480	45.860	45.428	3,934,900
2026-08-13	45.440	45.770	45.360	45.600	45.170	4,000,300
2026-08-12	44.930	45.240	44.790	45.220	44.794	4,379,200
2026-08-11	44.350	45.040	44.340	44.870	44.447	5,780,000
2026-08-10	45.320	45.410	44.450	44.500	44.080	6,814,000
2026-08-07	45.110	45.890	44.780	45.610	45.180	6,992,700
2026-08-06	46.110	46.270	44.930	45.320	44.893	6,588,600
2026-08-05	45.830	45.900	45.210	45.760	45.328	7,053,200
2026-08-04	45.560	46.000	44.890	45.840	45.408	10,292,900
2026-08-03	45.880	46.260	45.230	45.630	45.200	6,520,400
2026-07-31	45.520	46.150	45.410	45.820	45.388	10,047,900
2026-07-30	46.540	46.710	44.740	45.580	45.150	18,553,600
2026-07-29	47.530	47.640	46.600	47.030	46.586	8,613,900
2026-07-28	47.670	48.490	47.280	47.310	46.864	9,586,300
2026-07-27	47.280	47.920	47.050	47.150	46.705	6,567,900
2026-07-24	47.310	47.870	47.160	47.530	47.082	5,731,200

Page 1 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2022-02-02	1402:1000
2004-05-06	2:1

Dividends

Ex-date	Amount
2026-09-04	0.4200 USD
2026-06-04	0.4200 USD
2026-03-02	0.4200 USD
2025-11-10	0.4000 USD
2025-08-11	0.4000 USD
2025-05-12	0.4000 USD
2025-02-24	0.4000 USD
2024-11-08	0.3800 USD
2024-08-12	0.3800 USD
2024-05-10	0.3800 USD
2024-03-01	0.3800 USD
2023-11-14	0.3600 USD
2023-08-14	0.3600 USD
2023-05-12	0.3600 USD
2023-02-24	0.3600 USD
2022-11-14	0.3380 USD
2022-08-12	0.3380 USD
2022-05-12	0.3380 USD
2022-02-24	0.3380 USD
2021-11-12	0.3830 USD
2021-08-12	0.3830 USD
2021-05-13	0.3830 USD
2021-03-05	0.3830 USD
2020-11-13	0.3830 USD
2020-08-13	0.3830 USD
2020-05-14	0.3830 USD
2020-02-19	0.3830 USD
2019-11-14	0.3630 USD
2019-08-14	0.3630 USD
2019-05-14	0.3630 USD
2019-02-19	0.3630 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.