EXPAND ENERGY Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	90.800	94.010	90.800	93.410	93.410	6,027,300
2026-10-15	91.650	91.854	90.197	90.800	90.800	3,032,800
2026-10-14	92.210	92.840	90.895	91.110	91.110	5,299,000
2026-10-13	89.450	92.900	89.280	92.370	92.370	3,544,600
2026-10-12	88.220	89.530	88.110	88.810	88.810	2,130,000
2026-10-09	88.940	89.550	88.110	88.220	88.220	2,107,100
2026-10-08	89.010	89.160	88.040	88.860	88.860	2,976,100
2026-10-07	88.520	88.980	87.120	88.120	88.120	2,058,600
2026-10-06	86.380	88.420	86.000	88.230	88.230	2,173,100
2026-10-05	84.760	87.110	84.160	86.430	86.430	2,395,900
2026-10-02	85.420	86.400	85.135	85.520	85.520	2,897,000
2026-10-01	84.500	86.530	83.900	85.960	85.960	3,552,900
2026-09-30	84.260	84.940	83.360	84.090	84.090	2,883,900
2026-09-29	84.500	85.025	83.250	84.180	84.180	3,402,700
2026-09-28	86.990	86.990	85.060	85.310	85.310	4,579,200
2026-09-25	87.380	88.135	86.400	86.840	86.840	2,536,100
2026-09-24	87.200	88.700	85.900	88.620	88.620	3,935,100
2026-09-23	87.900	88.470	86.840	87.040	87.040	4,202,800
2026-09-22	87.500	88.330	86.775	87.030	87.030	4,525,509
2026-09-21	87.000	87.720	85.295	87.650	87.650	3,515,299
2026-09-18	88.310	88.680	87.300	87.490	87.490	8,546,600

Page 1 of 1 · 21 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.