EXPAND ENERGY Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 90.800 | 94.010 | 90.800 | 93.410 | 93.410 | 6,027,300 |
| 2026-10-15 | 91.650 | 91.854 | 90.197 | 90.800 | 90.800 | 3,032,800 |
| 2026-10-14 | 92.210 | 92.840 | 90.895 | 91.110 | 91.110 | 5,299,000 |
| 2026-10-13 | 89.450 | 92.900 | 89.280 | 92.370 | 92.370 | 3,544,600 |
| 2026-10-12 | 88.220 | 89.530 | 88.110 | 88.810 | 88.810 | 2,130,000 |
| 2026-10-09 | 88.940 | 89.550 | 88.110 | 88.220 | 88.220 | 2,107,100 |
| 2026-10-08 | 89.010 | 89.160 | 88.040 | 88.860 | 88.860 | 2,976,100 |
| 2026-10-07 | 88.520 | 88.980 | 87.120 | 88.120 | 88.120 | 2,058,600 |
| 2026-10-06 | 86.380 | 88.420 | 86.000 | 88.230 | 88.230 | 2,173,100 |
| 2026-10-05 | 84.760 | 87.110 | 84.160 | 86.430 | 86.430 | 2,395,900 |
| 2026-10-02 | 85.420 | 86.400 | 85.135 | 85.520 | 85.520 | 2,897,000 |
| 2026-10-01 | 84.500 | 86.530 | 83.900 | 85.960 | 85.960 | 3,552,900 |
| 2026-09-30 | 84.260 | 84.940 | 83.360 | 84.090 | 84.090 | 2,883,900 |
| 2026-09-29 | 84.500 | 85.025 | 83.250 | 84.180 | 84.180 | 3,402,700 |
| 2026-09-28 | 86.990 | 86.990 | 85.060 | 85.310 | 85.310 | 4,579,200 |
| 2026-09-25 | 87.380 | 88.135 | 86.400 | 86.840 | 86.840 | 2,536,100 |
| 2026-09-24 | 87.200 | 88.700 | 85.900 | 88.620 | 88.620 | 3,935,100 |
| 2026-09-23 | 87.900 | 88.470 | 86.840 | 87.040 | 87.040 | 4,202,800 |
| 2026-09-22 | 87.500 | 88.330 | 86.775 | 87.030 | 87.030 | 4,525,509 |
| 2026-09-21 | 87.000 | 87.720 | 85.295 | 87.650 | 87.650 | 3,515,299 |
| 2026-09-18 | 88.310 | 88.680 | 87.300 | 87.490 | 87.490 | 8,546,600 |
| 2026-09-17 | 88.090 | 88.880 | 87.850 | 88.330 | 88.330 | 3,048,700 |
| 2026-09-16 | 93.192 | 93.670 | 88.570 | 88.740 | 88.740 | 5,022,900 |
| 2026-09-15 | 93.970 | 95.460 | 92.220 | 94.230 | 94.230 | 3,291,400 |
| 2026-09-14 | 96.330 | 96.530 | 93.080 | 93.400 | 93.400 | 2,736,100 |
| 2026-09-11 | 96.450 | 96.800 | 94.080 | 94.830 | 94.830 | 3,500,700 |
| 2026-09-10 | 97.650 | 97.710 | 94.798 | 96.870 | 96.870 | 2,254,600 |
| 2026-09-09 | 98.330 | 98.500 | 96.130 | 96.620 | 96.620 | 2,059,500 |
| 2026-09-08 | 98.500 | 99.610 | 96.750 | 98.190 | 98.190 | 2,191,800 |
| 2026-09-04 | 99.500 | 99.500 | 97.285 | 97.910 | 97.910 | 1,912,200 |
| 2026-09-03 | 99.650 | 100.14 | 98.550 | 99.050 | 99.050 | 1,700,100 |
| 2026-09-02 | 99.790 | 100.11 | 99.050 | 99.320 | 99.320 | 2,057,200 |
| 2026-09-01 | 98.350 | 100.13 | 98.020 | 99.980 | 99.980 | 2,447,600 |
| 2026-08-31 | 98.770 | 99.610 | 97.780 | 98.160 | 98.160 | 2,085,100 |
| 2026-08-28 | 98.300 | 99.430 | 97.615 | 98.160 | 98.160 | 1,894,100 |
| 2026-08-27 | 96.380 | 98.320 | 95.440 | 98.000 | 98.000 | 2,332,500 |
| 2026-08-26 | 95.220 | 98.325 | 94.940 | 96.570 | 96.570 | 2,510,300 |
| 2026-08-25 | 94.670 | 95.980 | 94.570 | 94.660 | 94.660 | 1,796,800 |
| 2026-08-24 | 96.110 | 96.900 | 94.450 | 96.330 | 96.330 | 4,072,900 |
| 2026-08-21 | 95.570 | 97.380 | 95.013 | 96.090 | 96.090 | 4,723,500 |
| 2026-08-20 | 96.710 | 97.280 | 93.740 | 96.070 | 96.070 | 2,786,800 |
| 2026-08-19 | 96.090 | 97.055 | 95.860 | 96.030 | 96.030 | 1,879,600 |
| 2026-08-18 | 95.240 | 95.770 | 94.370 | 95.450 | 95.450 | 2,248,200 |
| 2026-08-17 | 94.440 | 94.630 | 92.630 | 94.175 | 94.175 | 2,855,100 |
| 2026-08-14 | 95.410 | 95.690 | 94.420 | 94.780 | 94.780 | 1,752,900 |
| 2026-08-13 | 94.690 | 95.460 | 94.210 | 94.680 | 94.680 | 1,980,700 |
| 2026-08-12 | 97.780 | 98.140 | 96.140 | 96.280 | 95.705 | 2,261,200 |
| 2026-08-11 | 97.490 | 98.880 | 96.540 | 98.240 | 97.653 | 2,478,800 |
| 2026-08-10 | 94.030 | 97.590 | 93.330 | 97.560 | 96.977 | 3,261,700 |
| 2026-08-07 | 91.690 | 93.820 | 91.600 | 92.840 | 92.286 | 2,240,200 |
| 2026-08-06 | 92.440 | 92.895 | 91.065 | 91.960 | 91.411 | 2,287,500 |
| 2026-08-05 | 93.450 | 93.935 | 90.520 | 90.820 | 90.278 | 2,530,600 |
| 2026-08-04 | 92.960 | 93.990 | 91.650 | 93.070 | 92.514 | 2,510,300 |
| 2026-08-03 | 94.110 | 95.510 | 93.770 | 94.660 | 94.095 | 3,758,200 |
| 2026-07-31 | 92.500 | 94.175 | 92.060 | 94.030 | 93.468 | 3,073,500 |
| 2026-07-30 | 92.310 | 93.560 | 90.590 | 92.420 | 91.868 | 3,145,000 |
| 2026-07-29 | 91.960 | 93.080 | 88.760 | 92.460 | 91.908 | 6,435,000 |
| 2026-07-28 | 91.400 | 91.670 | 88.098 | 88.520 | 87.991 | 5,098,700 |
| 2026-07-27 | 91.880 | 92.280 | 90.210 | 90.510 | 89.970 | 4,351,800 |
| 2026-07-24 | 92.320 | 93.360 | 91.450 | 91.520 | 90.973 | 3,450,000 |
Page 1 of 24 · 1,428 trading daysOlder →
Stock splits
| Date | Split (new : old) |
|---|---|
| 2020-04-15 | 1:200 |
| 2014-07-01 | 1057:1000 |
| 2008-03-26 | 2:1 |
| 2005-11-18 | 2:1 |
| 2005-06-06 | 2:1 |
| 1997-01-02 | 2:1 |
| 1996-07-01 | 3:2 |
| 1995-12-29 | 3:2 |
| 1994-12-19 | 2:1 |
| 1993-08-06 | 3:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.5750 USD |
| 2026-05-14 | 0.5750 USD |
| 2026-03-05 | 0.5750 USD |
| 2025-11-13 | 0.5750 USD |
| 2025-08-14 | 1.4650 USD |
| 2025-05-15 | 0.5750 USD |
| 2025-03-11 | 0.5750 USD |
| 2024-11-14 | 0.5750 USD |
| 2024-08-15 | 0.5750 USD |
| 2024-05-15 | 0.7150 USD |
| 2024-03-06 | 0.5750 USD |
| 2023-11-15 | 0.5750 USD |
| 2023-08-16 | 0.5750 USD |
| 2023-05-17 | 1.1800 USD |
| 2023-03-06 | 1.2900 USD |
| 2022-11-14 | 3.1600 USD |
| 2022-08-16 | 2.3200 USD |
| 2022-05-18 | 2.3400 USD |
| 2022-03-04 | 1.7680 USD |
| 2021-11-23 | 0.4380 USD |
| 2021-08-23 | 0.3440 USD |
| 2021-05-21 | 0.3440 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.