Freeport-Mcmoran Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 62.640 | 65.430 | 61.970 | 63.500 | 63.363 | 18,914,100 |
| 2026-07-22 | 62.940 | 65.080 | 62.620 | 65.000 | 64.860 | 17,461,600 |
| 2026-07-21 | 61.090 | 62.670 | 60.470 | 62.560 | 62.425 | 15,873,500 |
| 2026-07-20 | 59.020 | 59.340 | 58.520 | 58.790 | 58.663 | 9,953,800 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2011-02-02 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.1500 USD |
| 2026-07-15 | 0.1500 USD |
| 2026-04-15 | 0.1500 USD |
| 2026-01-15 | 0.1500 USD |
| 2025-10-15 | 0.1500 USD |
| 2025-07-15 | 0.1500 USD |
| 2025-04-15 | 0.1500 USD |
| 2025-01-15 | 0.1500 USD |
| 2024-10-15 | 0.1500 USD |
| 2024-07-15 | 0.1500 USD |
| 2024-04-12 | 0.1500 USD |
| 2024-01-11 | 0.1500 USD |
| 2023-10-12 | 0.1500 USD |
| 2023-07-13 | 0.1500 USD |
| 2023-04-13 | 0.1500 USD |
| 2023-01-12 | 0.1500 USD |
| 2022-10-13 | 0.1500 USD |
| 2022-07-14 | 0.1500 USD |
| 2022-04-13 | 0.1500 USD |
| 2022-01-13 | 0.1500 USD |
| 2021-10-14 | 0.0750 USD |
| 2021-07-14 | 0.0750 USD |
| 2021-04-14 | 0.0750 USD |
| 2020-01-14 | 0.0500 USD |
| 2019-10-11 | 0.0500 USD |
| 2019-07-12 | 0.0500 USD |
| 2019-04-12 | 0.0500 USD |
| 2019-01-14 | 0.0500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.