Freeport-Mcmoran Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	70.090	71.790	68.800	69.540	69.540	12,070,100
2026-10-15	67.500	70.250	66.130	70.060	70.060	16,140,500
2026-10-14	70.980	71.620	68.680	69.620	69.470	12,433,600
2026-10-13	73.000	73.250	71.510	72.420	72.264	7,316,500
2026-10-12	73.490	73.850	72.960	73.290	73.132	8,768,000
2026-10-09	73.020	74.000	72.510	73.690	73.531	6,979,900
2026-10-08	70.600	72.180	70.130	71.140	70.987	11,867,500
2026-10-07	71.320	72.100	70.620	71.860	71.705	14,208,400
2026-10-06	72.840	73.290	70.890	72.560	72.404	9,178,500
2026-10-05	72.220	73.520	71.420	72.600	72.444	13,700,500
2026-10-02	69.560	73.070	69.560	72.040	71.885	11,946,300
2026-10-01	68.590	69.810	68.200	69.280	69.131	12,050,700
2026-09-30	71.650	74.450	69.960	70.000	69.849	16,657,400
2026-09-29	71.940	72.270	70.280	70.790	70.638	10,436,100
2026-09-28	69.760	72.500	69.460	71.960	71.805	8,876,600
2026-09-25	71.860	72.870	71.530	72.310	72.154	7,544,200
2026-09-24	71.550	72.730	71.000	72.080	71.925	9,140,900
2026-09-23	72.930	72.930	71.250	72.580	72.424	8,926,200
2026-09-22	72.650	74.900	72.100	74.350	74.190	8,387,500
2026-09-21	72.890	73.280	70.810	72.160	72.005	9,738,400
2026-09-18	71.000	71.600	70.480	71.540	71.386	14,993,200

Page 1 of 1 · 21 trading days

Stock splits

Date	Split (new : old)
2011-02-02	2:1

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.