F5, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 299.08 | 305.06 | 290.60 | 303.79 | 303.79 | 1,714,400 |
| 2026-04-27 | 301.94 | 304.64 | 295.68 | 297.72 | 297.72 | 934,000 |
| 2026-04-24 | 299.75 | 303.71 | 293.67 | 303.16 | 303.16 | 830,700 |
| 2026-04-23 | 311.10 | 311.54 | 294.69 | 299.89 | 299.89 | 934,700 |
| 2026-04-22 | 316.50 | 318.54 | 308.70 | 311.18 | 311.18 | 536,700 |
| 2026-04-21 | 314.91 | 319.68 | 314.31 | 315.56 | 315.56 | 801,100 |
| 2026-04-20 | 310.50 | 314.44 | 310.00 | 314.00 | 314.00 | 490,400 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2007-08-21 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.