Fair Isaac Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 1,028.71 | 1,059.87 | 1,007.45 | 1,010.50 | 1,010.50 | 318,700 |
| 2026-04-27 | 999.27 | 1,042.61 | 985.12 | 1,013.83 | 1,013.83 | 302,600 |
| 2026-04-24 | 970.15 | 1,010.90 | 966.00 | 1,004.72 | 1,004.72 | 311,500 |
| 2026-04-23 | 952.00 | 981.42 | 931.70 | 979.76 | 979.76 | 528,600 |
| 2026-04-22 | 1,053.58 | 1,069.48 | 870.01 | 970.17 | 970.17 | 1,405,900 |
| 2026-04-21 | 1,051.38 | 1,088.88 | 1,017.12 | 1,036.70 | 1,036.70 | 357,800 |
| 2026-04-20 | 1,055.00 | 1,069.24 | 1,031.32 | 1,063.41 | 1,063.41 | 241,300 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2004-03-11 | 3:2 |
| 2002-06-06 | 3:2 |
| 2001-06-05 | 3:2 |
| 1995-06-27 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.