Fidelity National Information Services, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	36.420	36.660	35.660	36.010	36.010	4,706,000
2026-10-15	36.400	37.110	36.000	36.130	36.130	6,580,100
2026-10-14	35.010	35.510	34.580	35.470	35.470	5,336,900
2026-10-13	34.660	35.530	34.600	35.200	35.200	8,219,400
2026-10-12	34.080	34.320	33.650	34.260	34.260	4,305,300
2026-10-09	34.350	34.480	33.930	34.040	34.040	4,145,500
2026-10-08	33.780	34.420	33.380	34.340	34.340	9,121,400
2026-10-07	33.580	34.190	33.380	33.820	33.820	6,454,400
2026-10-06	33.660	33.860	33.230	33.420	33.420	5,799,100
2026-10-05	32.500	33.660	32.400	33.580	33.580	7,940,400
2026-10-02	33.120	33.120	32.100	32.440	32.440	7,032,800
2026-10-01	33.240	33.880	32.990	33.100	33.100	6,829,900
2026-09-30	33.360	33.520	32.750	32.900	32.900	5,857,300
2026-09-29	34.150	34.230	33.180	33.350	33.350	7,426,400
2026-09-28	35.160	35.160	34.270	34.310	34.310	8,891,500
2026-09-25	35.070	35.610	34.910	35.410	35.410	6,238,600
2026-09-24	35.170	35.540	34.460	34.990	34.990	5,669,300
2026-09-23	35.010	35.150	34.220	34.670	34.670	7,204,000
2026-09-22	35.620	35.685	34.820	34.960	34.960	4,746,404
2026-09-21	35.820	36.170	35.190	35.190	35.190	6,091,053
2026-09-18	36.150	36.450	35.530	35.620	35.620	9,216,100

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.