Fidelity National Information Services, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	36.420	36.660	35.660	36.010	36.010	4,706,000
2026-10-15	36.400	37.110	36.000	36.130	36.130	6,580,100
2026-10-14	35.010	35.510	34.580	35.470	35.470	5,336,900
2026-10-13	34.660	35.530	34.600	35.200	35.200	8,219,400
2026-10-12	34.080	34.320	33.650	34.260	34.260	4,305,300
2026-10-09	34.350	34.480	33.930	34.040	34.040	4,145,500
2026-10-08	33.780	34.420	33.380	34.340	34.340	9,121,400
2026-10-07	33.580	34.190	33.380	33.820	33.820	6,454,400
2026-10-06	33.660	33.860	33.230	33.420	33.420	5,799,100
2026-10-05	32.500	33.660	32.400	33.580	33.580	7,940,400
2026-10-02	33.120	33.120	32.100	32.440	32.440	7,032,800
2026-10-01	33.240	33.880	32.990	33.100	33.100	6,829,900
2026-09-30	33.360	33.520	32.750	32.900	32.900	5,857,300
2026-09-29	34.150	34.230	33.180	33.350	33.350	7,426,400
2026-09-28	35.160	35.160	34.270	34.310	34.310	8,891,500
2026-09-25	35.070	35.610	34.910	35.410	35.410	6,238,600
2026-09-24	35.170	35.540	34.460	34.990	34.990	5,669,300
2026-09-23	35.010	35.150	34.220	34.670	34.670	7,204,000
2026-09-22	35.620	35.685	34.820	34.960	34.960	4,746,404
2026-09-21	35.820	36.170	35.190	35.190	35.190	6,091,053
2026-09-18	36.150	36.450	35.530	35.620	35.620	9,216,100
2026-09-17	37.010	37.010	36.230	36.430	36.430	4,815,800
2026-09-16	37.200	37.570	36.670	36.850	36.850	5,129,600
2026-09-15	38.030	38.230	37.290	37.340	37.340	5,516,800
2026-09-14	39.000	40.180	37.520	38.180	38.180	8,620,900
2026-09-11	38.300	38.480	37.590	38.140	38.140	5,204,000
2026-09-10	38.140	38.620	37.880	38.520	38.080	5,695,100
2026-09-09	39.450	39.500	38.070	38.070	37.635	5,907,800
2026-09-08	41.440	41.520	39.370	39.420	38.970	6,638,105
2026-09-04	41.600	42.050	40.945	41.890	41.412	6,658,720
2026-09-03	42.330	42.830	41.390	42.280	41.797	6,784,205
2026-09-02	41.060	42.340	40.855	41.870	41.392	6,727,413
2026-09-01	40.660	41.130	40.210	40.830	40.364	5,264,603
2026-08-31	41.070	41.360	40.735	40.770	40.304	6,669,763
2026-08-28	40.810	41.760	40.580	41.440	40.967	3,747,582
2026-08-27	40.660	40.955	40.145	40.550	40.087	4,139,465
2026-08-26	40.170	40.790	40.100	40.640	40.176	7,515,351
2026-08-25	40.660	40.980	40.085	40.470	40.008	5,715,312
2026-08-24	41.480	42.200	41.270	41.400	40.927	4,969,239
2026-08-21	40.740	42.000	40.530	41.340	40.868	6,540,026
2026-08-20	40.800	41.135	40.200	40.580	40.117	4,065,514
2026-08-19	41.180	42.210	40.635	40.660	40.196	5,184,771
2026-08-18	41.730	42.240	40.950	40.950	40.482	4,956,756
2026-08-17	42.550	42.750	41.140	41.170	40.700	4,166,938
2026-08-14	44.300	44.390	42.850	42.920	42.430	4,146,561
2026-08-13	42.120	44.210	42.120	44.130	43.626	4,335,395
2026-08-12	42.240	42.440	41.465	41.920	41.441	4,120,038
2026-08-11	42.030	43.160	42.018	42.760	42.272	4,245,962
2026-08-10	42.310	43.000	41.700	42.510	42.024	4,649,534
2026-08-07	42.590	43.020	42.170	42.770	42.282	5,796,938
2026-08-06	42.500	42.820	41.610	42.810	42.321	6,873,877
2026-08-05	43.890	44.450	42.100	42.840	42.351	9,047,266
2026-08-04	40.200	44.560	39.000	44.260	43.754	16,458,500
2026-08-03	45.660	46.420	44.740	44.780	44.269	10,977,810
2026-07-31	45.350	45.610	44.530	44.770	44.259	9,096,708
2026-07-30	46.005	46.310	45.320	46.000	45.475	8,513,430
2026-07-29	44.920	46.995	44.820	46.810	46.275	7,775,394
2026-07-28	43.810	45.100	43.630	44.930	44.417	5,963,166
2026-07-27	42.170	43.575	41.929	43.160	42.667	5,612,394
2026-07-24	40.380	41.990	40.360	41.510	41.036	4,448,434

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.4400 USD
2026-06-11	0.4400 USD
2026-03-10	0.4400 USD
2025-12-09	0.4000 USD
2025-09-10	0.4000 USD
2025-06-10	0.4000 USD
2025-03-11	0.4000 USD
2024-12-09	0.3600 USD
2024-09-10	0.3600 USD
2024-06-10	0.3600 USD
2024-03-07	0.3600 USD
2023-12-07	0.5200 USD
2023-09-07	0.5200 USD
2023-06-08	0.5200 USD
2023-03-09	0.5200 USD
2023-02-09	0.5200 USD
2022-12-08	0.4700 USD
2022-09-15	0.4700 USD
2022-06-09	0.4700 USD
2022-03-10	0.4700 USD
2021-12-10	0.3900 USD
2021-09-09	0.3900 USD
2021-06-10	0.3900 USD
2021-03-11	0.3900 USD
2020-12-11	0.3500 USD
2020-09-10	0.3500 USD
2020-06-11	0.3500 USD
2020-03-12	0.3500 USD
2019-12-12	0.3500 USD
2019-09-12	0.3500 USD
2019-06-13	0.3500 USD
2019-03-14	0.3500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.