Fifth Third Bancorp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	50.760	51.520	50.310	50.370	50.370	6,461,800
2026-10-15	49.930	50.690	49.360	50.350	50.350	6,095,300
2026-10-14	49.390	49.740	49.090	49.640	49.640	6,867,400
2026-10-13	51.100	51.260	49.920	50.220	50.220	4,740,900
2026-10-12	50.750	51.130	50.660	50.820	50.820	4,843,700
2026-10-09	50.410	50.660	50.100	50.640	50.640	11,289,500
2026-10-08	49.790	50.790	49.660	50.700	50.700	10,522,400
2026-10-07	50.570	50.570	49.920	50.120	50.120	9,175,800
2026-10-06	51.140	51.370	50.630	51.000	51.000	4,266,600
2026-10-05	50.990	51.500	50.800	50.800	50.800	6,862,200
2026-10-02	50.800	51.320	50.540	50.870	50.870	5,586,000
2026-10-01	50.310	50.550	49.150	50.410	50.410	9,868,100
2026-09-30	50.780	51.100	50.440	50.580	50.580	9,615,400
2026-09-29	51.730	51.850	50.610	50.970	50.550	6,212,600
2026-09-28	51.840	52.070	51.430	51.570	51.145	5,397,900
2026-09-25	51.490	52.290	51.420	52.100	51.671	5,959,000
2026-09-24	51.650	51.940	50.780	51.460	51.036	8,171,600
2026-09-23	52.480	52.720	51.660	51.690	51.264	7,453,400
2026-09-22	53.790	54.000	52.350	52.760	52.325	8,069,400
2026-09-21	53.400	53.490	52.950	53.310	52.871	5,310,000
2026-09-18	53.280	53.590	52.720	52.910	52.474	9,904,800

Page 1 of 1 · 21 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.